18362 快手汇丰六六购Ａ (认购证)
实时 按盘价 升0.109 +0.008 (+7.921%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.034-15.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0110.00%29/01/2026
27056快手麦银六七购Ａ0.395+5.33%28/07/202648.880     
29806快手中银六七购Ａ0.390+4.00%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.101-4.72%23/12/2026
     49.83018187快手国君六乙沽Ａ0.110-5.17%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.092-7.07%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.103-4.63%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.098-5.77%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.100-6.54%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.093-5.10%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.105-4.55%23/12/2026
     49.88017395快手信证六乙沽Ａ0.103-4.63%31/12/2026
     49.93017484快手中银六乙沽Ａ0.102-3.77%23/12/2026
     57.64029682快手中银六四沽Ａ0.385-9.41%27/04/2026
     57.68825861快手麦银六五沽Ａ0.390-8.24%05/05/2026
     68.33019156快手花旗六三沽Ａ0.143-8.92%13/03/2026
     68.33019624快手摩利六三沽Ａ0.140-9.09%13/03/2026
     68.33019765快手国君六三沽Ａ0.167-6.70%13/03/2026
     68.33019797快手法兴六三沽Ａ0.143-8.92%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.152-9.52%20/03/2026
     68.83018971快手信证六三沽Ａ0.149-10.24%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.163-6.86%24/03/2026
     68.83019035快手中银六三沽Ａ0.173-4.95%24/03/2026
     68.83021084快手华泰六三沽Ａ0.151-9.04%24/03/2026
     68.83021310快手星展六三沽Ａ0.198-5.26%24/03/2026
     68.88018691快手摩通六三沽Ａ0.168-8.20%31/03/2026
     68.90021651快手法巴六三沽Ａ0.160-9.09%24/03/2026
     74.83021581快手国君六六沽Ａ0.315-3.08%02/06/2026
     74.88021380快手信证六五沽Ａ0.280-3.45%26/05/2026
18961快手摩利六乙购Ａ0.101+6.32%18/12/202675.000     
19296快手瑞银六乙购Ａ0.099+6.45%08/12/202675.880     
22186快手法兴六乙购Ａ0.097+6.59%01/12/202675.930     
22277快手花旗六乙购Ａ0.099+6.45%01/12/202675.930     
22292快手摩通六乙购Ａ0.098+5.38%01/12/202675.930     
22326快手中银六乙购Ａ0.100+6.38%01/12/202675.930     
22335快手华泰六乙购Ａ0.097+6.59%01/12/202675.930     
22350快手法巴六乙购Ａ0.100+6.38%01/12/202675.930     
22487快手星展六乙购Ａ0.102+5.15%01/12/202675.930     
18362快手汇丰六六购Ａ0.110+8.91%29/06/202677.00021458快手法巴六六沽Ａ0.315-5.97%02/06/2026
22700快手花旗六六购Ｂ0.107+9.18%22/06/202677.050     
22718快手摩利六六购Ｃ0.108+10.20%22/06/202677.050     
22762快手瑞银六六购Ｂ0.109+7.92%22/06/202677.050     
22808快手摩通六六购Ｂ0.112+7.69%22/06/202677.050     
22862快手信证六六购Ｂ0.118+8.26%22/06/202677.050     
22912快手法巴六六购Ａ0.111+8.82%22/06/202677.050     
23201快手中银六六购Ｃ0.114+8.57%22/06/202677.050     
23249快手国君六六购Ａ0.124+6.90%22/06/202677.050     
14112快手麦银六八购Ａ0.0810.00%04/08/202688.880     
17419快手花旗六七购Ａ0.086+7.50%28/07/202688.888     
16278快手信证六七购Ａ0.092+6.98%28/07/202688.930     
17415快手汇丰六七购Ａ0.082+7.89%28/07/202688.930     
17442快手中银六七购Ｂ0.084+6.33%28/07/202688.930     
17449快手国君六七购Ａ0.086+11.69%28/07/202688.930     
17457快手华泰六七购Ａ0.082+7.89%28/07/202688.930     
17507快手法巴六七购Ａ0.082+7.89%28/07/202688.930     
17589快手法兴六七购Ａ0.082+7.89%28/07/202688.930     
17593快手摩通六七购Ａ0.083+7.79%28/07/202688.930     
17594快手瑞银六七购Ａ0.082+7.89%28/07/202688.930     
17682快手摩利六七购Ａ0.079+9.72%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
18780快手摩通六六购Ａ0.050+6.38%17/06/202695.950     
20340快手信证六六购Ａ0.039+8.33%10/06/202695.950     
22153快手花旗六六购Ａ0.047+9.30%10/06/202695.990     
19639快手瑞银六六购Ａ0.047+9.30%10/06/202696.000     
20137快手摩利六六购Ａ0.043+4.88%10/06/202696.000     
20189快手中银六六购Ａ0.045+9.76%10/06/202696.000     
20352快手法兴六六购Ａ0.046+6.98%10/06/202696.000     
20993快手汇丰六六购Ｂ0.048+11.63%10/06/202696.000     
19128快手法巴六五购Ａ0.028+12.00%04/05/202698.880     
19266快手汇丰六四购Ａ0.025+13.64%24/04/202698.930     
19295快手瑞银六四购Ａ0.026+8.33%24/04/202698.930     
19308快手信证六四购Ａ0.020+11.11%24/04/202698.930     
19329快手法兴六四购Ａ0.024+14.29%24/04/202698.930     
19336快手花旗六四购Ａ0.024+9.09%24/04/202698.930     
19341快手国君六四购Ａ0.021+10.53%24/04/202698.930     
19347快手中银六四购Ａ0.024+9.09%24/04/202698.930     
19374快手华泰六四购Ａ0.024+9.09%24/04/202698.930     
20885快手摩通六四购Ａ0.026+8.33%24/04/202698.930     
21421快手摩利六四购Ａ0.019+11.76%15/04/202699.990     
18510快手麦银六乙购Ａ0.108+5.88%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.104+6.12%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.018+12.50%08/04/2026105.880     
23077快手花旗六三购Ａ0.012+9.09%27/03/2026105.980     
25518快手摩通六三购Ａ0.0140.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.011+10.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0170.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0180.00%27/03/2026105.980     
28886快手星展六三购Ａ0.0150.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0120.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.024+9.09%30/04/2026106.680     
20978快手信证六甲购Ａ0.090+8.43%30/11/2026108.880     
21254快手华泰六十购Ａ0.070+6.06%30/10/2026109.000     
22313快手法兴六十购Ａ0.071+9.23%23/10/2026109.100     
22327快手中银六十购Ａ0.072+7.46%23/10/2026109.100     
22388快手瑞银六十购Ａ0.072+9.09%23/10/2026109.100     
25644快手麦银六八购Ｂ0.044+7.32%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.024+9.09%29/06/2026124.880     
26880快手中银六六购Ｂ0.022+4.76%22/06/2026124.980     
28819快手法兴六六购Ｂ0.022+4.76%22/06/2026124.980     
28936快手摩利六六购Ｂ0.021+10.53%22/06/2026124.980     
21433快手华泰六九购Ａ0.036+5.88%30/09/2026129.000     
21570快手法巴六十购Ａ0.036+9.09%05/10/2026145.000     
21488快手信证六十购Ａ0.037+8.82%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 15:36
  实时报价更新时间为 17/12/2025 15:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。