18362 快手汇丰六六购Ａ (认购证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.111 | 68.400 | 8,580,000 | 19,705,000 | 24.630 | 1,430,000 | 0.107 | 5,295,000 | 0.104 |
| 13/02/2026 | 0.113 | 68.450 | 2,665,000 | 15,840,000 | 19.800 | 380,000 | 0.109 | 1,440,000 | 0.113 |
| 12/02/2026 | 0.123 | 69.550 | 16,315,000 | 14,780,000 | 18.480 | 6,725,000 | 0.121 | 6,530,000 | 0.121 |
| 11/02/2026 | 0.137 | 70.900 | 10,090,000 | 14,975,000 | 18.720 | 4,070,000 | 0.138 | 3,040,000 | 0.141 |
| 10/02/2026 | 0.135 | 70.400 | 14,275,000 | 16,005,000 | 20.010 | 4,360,000 | 0.150 | 5,165,000 | 0.149 |
| 09/02/2026 | 0.126 | 69.300 | 33,075,000 | 15,200,000 | 19.000 | 10,735,000 | 0.124 | 12,910,000 | 0.122 |
| 06/02/2026 | 0.147 | 71.250 | 520,000 | 13,025,000 | 16.280 | 225,000 | 0.151 | 200,000 | 0.148 |
| 05/02/2026 | 0.163 | 73.000 | 1,680,000 | 13,050,000 | 16.310 | 450,000 | 0.144 | 990,000 | 0.145 |
| 04/02/2026 | 0.168 | 73.150 | 2,425,000 | 12,510,000 | 15.640 | 830,000 | 0.159 | 625,000 | 0.153 |
| 03/02/2026 | 0.174 | 73.450 | 3,280,000 | 12,715,000 | 15.890 | 3,180,000 | 0.167 | ||
| 02/02/2026 | 0.209 | 77.000 | 2,585,000 | 9,535,000 | 11.920 | 2,000,000 | 0.220 | 575,000 | 0.224 |
| 30/01/2026 | 0.255 | 80.150 | 1,740,000 | 10,960,000 | 13.700 | 1,290,000 | 0.249 | 20,000 | 0.255 |
| 29/01/2026 | 0.285 | 82.950 | 65,000 | 12,230,000 | 15.290 | ||||
| 28/01/2026 | 0.270 | 82.300 | 560,000 | 12,230,000 | 15.290 | 115,000 | 0.256 | ||
| 27/01/2026 | 0.229 | 78.800 | 165,000 | 12,115,000 | 15.140 | 145,000 | 0.238 | ||
| 26/01/2026 | 0.225 | 78.600 | 915,000 | 12,260,000 | 15.330 | 770,000 | 0.218 | ||
| 23/01/2026 | 0.260 | 81.250 | 420,000 | 11,490,000 | 14.360 | 60,000 | 0.237 | ||
| 22/01/2026 | 0.235 | 79.100 | 435,000 | 11,550,000 | 14.440 | 435,000 | 0.231 | ||
| 21/01/2026 | 0.237 | 78.800 | 50,000 | 11,115,000 | 13.890 | 40,000 | 0.237 | ||
| 20/01/2026 | 0.205 | 76.050 | 55,000 | 11,075,000 | 13.840 | 55,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |