14856 洛钼花旗六五沽Ａ (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0130.00%04/05/2026
15905洛钼麦银六五购Ａ2.360+1.72%29/05/20266.880     
13632洛钼华泰六二购Ａ2.130+1.43%06/02/20267.880     
15985洛钼花旗六一购Ａ2.140+1.42%30/01/20267.890     
16052洛钼瑞银六一购Ａ2.190+1.39%30/01/20267.890     
16282洛钼信证六一购Ａ2.130+1.43%30/01/20267.890     
29414洛钼摩利六二购Ａ2.110+1.44%26/02/20267.990     
16214洛钼法兴六二购Ａ2.110+1.44%16/02/20268.000     
29522洛钼中银六二购Ａ2.120+1.92%16/02/20268.000     
16636洛钼麦银六三购Ａ2.050+1.99%03/03/20268.280     
17587洛钼汇丰六二购Ａ2.050+1.99%24/02/20268.290     
17989洛钼华泰六三购Ａ1.720+1.78%03/03/20269.990     
18062洛钼中银六二购Ｂ1.620+2.53%27/02/202610.580     
     10.80015972洛钼花旗六四沽Ａ0.040-4.76%21/04/2026
18209洛钼摩通六二购Ｂ1.550+2.65%16/02/202610.880     
18217洛钼信证六二购Ａ1.520+2.01%27/02/202611.000     
18284洛钼花旗六一购Ｂ1.500+2.04%29/01/202611.110     
18475洛钼摩利六一购Ａ1.490+2.05%22/01/202611.130     
18582洛钼汇丰六一购Ａ1.490+2.76%22/01/202611.130     
18639洛钼华泰六一购Ａ1.490+2.76%22/01/202611.130     
18700洛钼中银六一购Ａ1.500+2.74%22/01/202611.130     
18672洛钼麦银六一购Ａ1.280+2.40%30/01/202612.188     
19556洛钼法兴六七购Ａ0.660+1.54%13/07/202612.750     
19694洛钼摩利六七购Ａ0.650+1.56%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.570+1.79%29/06/202613.930     
19519洛钼摩利六二购Ｂ0.9900.00%27/02/202613.990     
18764洛钼信证六四购Ａ0.920+3.37%27/04/202614.880     
19582洛钼华泰六三购Ｂ0.870+2.35%27/03/202614.900     
19733洛钼中银六三购Ａ0.890+1.14%27/03/202615.260     
19967洛钼麦银六七购Ａ0.530+1.92%03/07/202615.393     
20260洛钼花旗六六购Ａ0.430+1.18%02/06/202616.160     
20418洛钼摩利六五购Ａ0.430+1.18%26/05/202616.170     
19803洛钼信证六八购Ａ0.475+1.06%24/08/202616.180     
20024洛钼华泰六八购Ａ0.480+2.13%17/08/202616.190     
20119洛钼摩通六六购Ａ0.455+2.25%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.385+2.67%02/06/202616.930     
21224洛钼华泰六九购Ａ0.360+2.86%02/09/202619.900     
21284洛钼中银六八购Ａ0.3650.00%31/08/202620.880     
26923洛钼摩利六四购Ａ0.146+1.39%15/04/202621.990     
13055洛钼法兴六四购Ａ0.149+3.47%08/04/202622.010     
29949洛钼花旗六四购Ａ0.149+2.05%08/04/202622.010     
25464洛钼摩通六五购Ａ0.214+2.39%29/05/202622.220     
21487洛钼信证六六购Ａ0.224+2.28%29/06/202622.500     
29229洛钼华泰六六购Ａ0.226+1.80%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.189+1.61%28/05/202623.000     
25446洛钼麦银六七购Ｂ0.213+2.90%03/07/202623.993     
23459洛钼信证六八购Ｂ0.155+1.31%31/08/202630.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/12/2025 15:29
  实时报价更新时间为 18/12/2025 15:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。