14856 洛鉬花旗六五沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01323.1000162.960
13/02/20260.01321.7200155.013
12/02/20260.01323.3400159.723
11/02/20260.01323.1000157.943
10/02/20260.01322.4600154.808
09/02/20260.01322.0000152.289
06/02/20260.01321.2800147.118
05/02/20260.01321.7000147.770
04/02/20260.01323.2000151.959
03/02/20260.01322.6400149.323
02/02/20260.01321.2800143.888
30/01/20260.01322.3200145.097
29/01/20260.01324.2800150.407
28/01/20260.01324.1400149.220
27/01/20260.01322.8800144.643
26/01/20260.01322.7400143.471
23/01/20260.01321.4000137.048
22/01/20260.01321.6200137.106
21/01/20260.01322.1000137.985
20/01/20260.01321.5600135.598
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。