13465 宁德法兴七一购Ａ (认购证)
实时 按盘价 升0.077 +0.009 (+13.235%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.8800.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.7000.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.7100.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.7300.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.6800.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6900.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.7200.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.7200.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0200.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.0630.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.059-1.67%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.055-1.79%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.056-3.45%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.017-5.56%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.053-3.64%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.012-25.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.053-5.36%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.010-41.18%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0180.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.018-10.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.017-5.56%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0110.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.030-6.25%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0190.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.049-12.50%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.065-12.16%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.072-10.00%28/10/2026
16725宁德中银六六购Ａ2.320+3.57%30/06/2026458.880     
17714宁德信证六六购Ａ2.320+2.65%23/06/2026459.080     
25056宁德信证六乙购Ａ0.475+1.06%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.470+1.08%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.470+2.17%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.4800.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.4750.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.083-4.60%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.094-2.08%26/04/2027
     515.05027369宁德信证七四沽Ａ0.079-2.47%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.101-3.81%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.094-5.05%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.096-4.00%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.105-5.41%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.094-6.93%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.092-5.15%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.093-5.10%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
     600.00029641宁德国君七一沽Ａ0.108-6.90%05/01/2027
24551宁德华泰六七购Ａ0.910+3.41%28/07/2026618.000     
25168宁德法巴六七购Ａ0.850+6.25%21/07/2026618.000     
25054宁德星展六七购Ａ0.870+2.35%21/07/2026618.500     
25111宁德中银六七购Ａ0.840+6.33%21/07/2026618.500     
25205宁德摩通六七购Ａ0.910+4.60%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.980+5.38%21/07/2026618.500     
26714宁德国君六七购Ａ0.880+6.02%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.890+4.71%21/07/2026618.500     
25068宁德麦银六七购Ａ0.910+4.60%27/07/2026618.888     
26455宁德法兴六七购Ａ0.880+7.32%20/07/2026619.388     
28524宁德信证六九购Ａ0.207+5.61%30/09/2026628.880     
13229宁德中银六九购Ａ0.198+5.88%23/09/2026629.380     
13333宁德星展六九购Ａ0.206+6.74%23/09/2026629.380     
13337宁德摩利六九购Ａ0.200+5.26%23/09/2026629.380     
14026宁德摩通六九购Ａ0.207+6.70%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.207+6.70%23/09/2026629.380     
16117宁德花旗六九购Ａ0.208+6.67%23/09/2026629.380     
21916宁德法兴六九购Ａ0.209+6.09%23/09/2026629.380     
27136宁德国君六九购Ａ0.212+6.00%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.203+4.10%23/09/2026629.380     
     648.88013240宁德瑞银六乙沽Ａ0.1400.00%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.141-4.73%02/12/2026
26770宁德法巴六十购Ａ0.880+8.64%05/10/2026668.000     
27016宁德华泰六九购Ａ0.830+2.47%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.175+5.42%02/12/2026708.000     
28861宁德中银六甲购Ａ0.164+5.81%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.124+5.98%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.123+4.24%31/12/2026788.000     
27702宁德国君六乙购Ａ0.123+6.03%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.129+5.74%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.126+7.69%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.134+5.51%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.117+9.35%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.111+6.73%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.335+6.35%15/09/2026810.000     
27258宁德摩通七四购Ａ0.164+5.13%30/04/2027828.880     
27275宁德中银七四购Ａ0.161+9.52%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.161+5.23%23/04/2027830.500     
27839宁德法兴七四购Ａ0.165+5.77%23/04/2027830.500     
28230宁德信证七四购Ａ0.151+4.86%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.115+4.55%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.107+8.08%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.109+6.86%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.105+7.14%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.102+8.51%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.270+8.87%17/09/2026837.500     
28239宁德法巴七三购Ａ0.138+3.76%02/03/2027838.000     
28591宁德星展七二购Ａ0.149+6.43%23/02/2027838.500     
29100宁德国君七一购Ａ0.121+6.14%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.1120.00%18/01/2027888.880     
29526宁德摩通七一购Ａ0.104+2.97%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.00%07/12/2026938.880     
27261宁德国君六十购Ａ0.130+10.17%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.126+2.44%28/09/2026958.500     
13298宁德国君七一购Ｂ0.066+8.20%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.2950.00%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.103+8.42%11/09/2026999.900     
27675宁德麦银六九购Ａ0.163+8.67%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.0750.00%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.098+8.89%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.099+15.12%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.110+3.77%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.099+4.21%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.101+3.06%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.096+6.67%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.0800.00%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.077+13.24%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.100-3.85%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.149+10.37%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/06/2026 17:59
  实时报价更新时间为 09/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。