13465 宁德法兴七一购Ａ (认购证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.032 | 635.000 | 320,000 | 490,000 | 0.612 | 160,000 | 0.029 | 160,000 | 0.028 |
| 24/07/2026 | 0.029 | 622.000 | 0 | 490,000 | 0.612 | ||||
| 23/07/2026 | 0.031 | 626.500 | 10,000 | 490,000 | 0.612 | 10,000 | 0.031 | ||
| 22/07/2026 | 0.027 | 609.500 | 1,140,000 | 500,000 | 0.625 | 570,000 | 0.031 | 570,000 | 0.030 |
| 21/07/2026 | 0.033 | 626.000 | 1,385,000 | 500,000 | 0.625 | 570,000 | 0.034 | 745,000 | 0.034 |
| 20/07/2026 | 0.031 | 618.500 | 2,560,000 | 325,000 | 0.406 | 1,280,000 | 0.032 | 1,280,000 | 0.032 |
| 17/07/2026 | 0.028 | 606.500 | 670,000 | 325,000 | 0.406 | 335,000 | 0.030 | 335,000 | 0.030 |
| 16/07/2026 | 0.031 | 621.000 | 100,000 | 325,000 | 0.406 | 100,000 | 0.029 | ||
| 15/07/2026 | 0.034 | 622.000 | 1,060,000 | 425,000 | 0.531 | 480,000 | 0.034 | 580,000 | 0.035 |
| 14/07/2026 | 0.031 | 605.500 | 0 | 325,000 | 0.406 | ||||
| 13/07/2026 | 0.032 | 603.000 | 220,000 | 325,000 | 0.406 | 135,000 | 0.030 | 85,000 | 0.029 |
| 10/07/2026 | 0.028 | 587.000 | 1,495,000 | 375,000 | 0.469 | 730,000 | 0.036 | 765,000 | 0.037 |
| 09/07/2026 | 0.040 | 637.500 | 5,960,000 | 340,000 | 0.425 | 2,755,000 | 0.041 | 2,790,000 | 0.041 |
| 08/07/2026 | 0.039 | 628.000 | 1,160,000 | 305,000 | 0.381 | 700,000 | 0.042 | 460,000 | 0.042 |
| 07/07/2026 | 0.049 | 652.000 | 0 | 545,000 | 0.681 | ||||
| 06/07/2026 | 0.057 | 668.000 | 4,220,000 | 545,000 | 0.681 | 1,990,000 | 0.056 | 2,230,000 | 0.057 |
| 03/07/2026 | 0.062 | 675.500 | 5,050,000 | 305,000 | 0.381 | 2,450,000 | 0.067 | 2,550,000 | 0.068 |
| 02/07/2026 | 0.061 | 681.000 | 1,930,000 | 205,000 | 0.256 | 970,000 | 0.072 | 960,000 | 0.074 |
| 30/06/2026 | 0.075 | 702.000 | 3,940,000 | 215,000 | 0.269 | 2,505,000 | 0.075 | 1,435,000 | 0.075 |
| 29/06/2026 | 0.075 | 695.000 | 2,380,000 | 1,285,000 | 1.606 | 1,170,000 | 0.066 | 1,210,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |