13297 中芯瑞银六九沽Ａ (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0130.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.012-7.69%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.025-13.79%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.124-4.62%29/09/2026
17124中芯信证六四购Ａ0.730+4.29%30/04/202641.500     
17253中芯中银六四购Ａ0.710+1.43%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.025-3.85%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0190.00%26/08/2026
17313中芯法巴六六购Ａ0.610+1.67%23/06/202647.860     
13210中芯信证六六购Ａ0.620+3.33%30/06/202647.880     
17773中芯星展六六购Ａ0.620+3.33%30/06/202647.880     
17213中芯瑞银六六购Ａ0.620+1.64%23/06/202647.930     
17226中芯法兴六六购Ａ0.610+1.67%23/06/202647.930     
17254中芯中银六六购Ａ0.610+1.67%23/06/202647.930     
17270中芯摩通六六购Ａ0.610+3.39%23/06/202647.930     
17804中芯汇丰六六购Ａ0.610+1.67%23/06/202647.930     
13200中芯汇丰六八购Ａ0.640+4.92%28/08/202648.000     
17673中芯信证六八购Ａ0.6100.00%21/08/202648.050     
17781中芯国君六八购Ａ0.6300.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.049-3.92%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.051-1.92%25/09/2026
     49.79019764中芯国君六九沽Ａ0.039-7.14%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.052-1.89%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0310.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.048-4.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.047-6.00%25/09/2026
19208中芯信证六二购Ａ0.530+1.92%27/02/202650.880     
19366中芯中银六二购Ｂ0.520+1.96%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.046-4.17%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.040-4.76%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.041-2.38%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.047-2.08%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0440.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.039-2.50%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0290.00%28/07/2026
13248中芯国君六四购Ａ0.410+2.50%02/04/202657.500     
13277中芯花旗六三购Ａ0.410+5.13%24/03/202658.000     
13340中芯瑞银六三购Ａ0.405+5.19%17/03/202658.050     
16557中芯中银六三购Ａ0.400+3.90%17/03/202658.050     
16569中芯信证六三购Ｂ0.405+3.85%17/03/202658.050     
16635中芯法兴六三购Ａ0.400+3.90%17/03/202658.050     
18705中芯国君六三购Ａ0.405+5.19%17/03/202658.050     
13306中芯信证六三购Ａ0.365+4.29%30/03/202660.000     
16215中芯法巴六三购Ａ0.370+2.78%23/03/202660.050     
16240中芯华泰六三购Ａ0.370+5.71%23/03/202660.050     
16365中芯星展六三购Ａ0.375+5.63%23/03/202660.050     
18763中芯汇丰六三购Ａ0.370+1.37%23/03/202660.050     
19182中芯法兴六三购Ｂ0.370+4.23%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.081-4.71%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.085-3.41%25/06/2026
     62.76021281中芯中银六六沽Ａ0.083-9.78%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.089-3.26%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.078-2.50%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.086-3.37%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.089-4.30%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.081-4.71%03/07/2026
18978中芯中银六九购Ａ0.450+3.45%29/09/202662.880     
19093中芯信证六九购Ａ0.425+3.66%22/09/202662.930     
19264中芯汇丰六九购Ａ0.4350.00%22/09/202662.930     
18065中芯信证六一购Ａ1.200+6.19%12/01/202664.880     
     68.83021404中芯瑞银六五沽Ａ0.119-3.25%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.120-4.00%22/05/2026
     68.83021417中芯国君六五沽Ａ0.116-3.33%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.119-3.25%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.116-4.13%21/05/2026
17940中芯中银六一购Ａ0.980+6.52%30/01/202668.88021097中芯中银六五沽Ａ0.113-6.61%29/05/2026
18916中芯信证六十购Ａ0.380+2.70%30/10/202668.88021385中芯信证六五沽Ａ0.096-5.88%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.116-6.45%21/05/2026
19144中芯汇丰六十购Ａ0.3950.00%23/10/202668.93021469中芯法巴六五沽Ａ0.115-2.54%21/05/2026
19562中芯瑞银六十购Ａ0.395+2.60%23/10/202668.930     
19230中芯摩通六九购Ｂ0.370+1.37%30/09/202668.990     
19343中芯中银六九购Ｂ0.390+2.63%23/09/202669.040     
19350中芯瑞银六九购Ａ0.380+5.56%23/09/202669.040     
19435中芯法兴六九购Ａ0.380+4.11%23/09/202669.040     
19499中芯华泰六九购Ａ0.370+1.37%23/09/202669.040     
19974中芯汇丰六五购Ａ0.255+3.24%28/05/202672.810     
23732中芯信证六五购Ｂ0.248+3.33%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.260+1.96%20/05/202672.860     
20112中芯法巴六五购Ａ0.228+4.59%05/05/202673.800     
20292中芯信证六四购Ｂ0.205+3.02%27/04/202673.850     
20302中芯法兴六四购Ａ0.223+3.24%27/04/202673.850     
20316中芯中银六四购Ｂ0.227+2.71%28/04/202673.850     
20330中芯花旗六四购Ａ0.216+2.86%27/04/202673.850     
20373中芯国君六四购Ｂ0.227+3.18%27/04/202673.850     
20386中芯华泰六四购Ａ0.220+2.80%27/04/202673.850     
20460中芯汇丰六四购Ａ0.219+1.39%27/04/202673.850     
19893中芯信证六九购Ｂ0.305+3.39%28/09/202675.88021451中芯中银六四沽Ａ0.185-5.61%30/04/2026
19838中芯花旗六九购Ａ0.305+1.67%30/09/202677.770     
19823中芯中银六乙购Ａ0.370+4.23%30/12/202678.88021496中芯信证七二沽Ａ0.169-1.17%26/02/2027
19950中芯法巴六八购Ａ0.250+2.46%04/08/202680.000     
20099中芯摩通六六购Ｂ0.209+3.47%08/06/202680.000     
23563中芯法巴六六购Ｄ0.213+2.90%02/06/202680.000     
20089中芯中银六七购Ａ0.255+3.66%28/07/202680.050     
20113中芯汇丰六七购Ａ0.260+1.96%28/07/202680.050     
20290中芯信证六六购Ｂ0.189+2.72%01/06/202680.050     
20303中芯法兴六六购Ｂ0.204+2.51%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.202+4.12%01/06/202680.050     
20744中芯国君六六购Ａ0.206+2.49%01/06/202680.050     
23614中芯华泰六七购Ａ0.250+3.73%28/07/202680.050     
20865中芯信证六三购Ｃ0.101+3.06%23/03/202683.880     
23604中芯中银六甲购Ａ0.335+3.08%30/11/202683.880     
20790中芯信证六六购Ｃ0.166+4.40%15/06/202688.000     
22418中芯法巴六六购Ｃ0.167+2.45%08/06/202688.000     
13923中芯中银六六购Ｃ0.160+3.90%08/06/202688.050     
20972中芯华泰六六购Ａ0.172+4.24%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.167+3.09%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.171+2.40%08/06/202688.050     
22875中芯法兴六六购Ｃ0.168+3.07%08/06/202688.050     
18834中芯麦银六二购Ａ0.145+2.84%02/02/202688.880     
18977中芯中银六二购Ａ0.161+4.55%09/02/202688.880     
20899中芯花旗六三购Ｂ0.086+3.61%23/03/202688.880     
19088中芯法巴六一购Ａ0.090+28.57%26/01/202688.930     
21038中芯法兴六三购Ｃ0.083+6.41%16/03/202688.930     
21111中芯华泰六三购Ｂ0.083+3.75%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.117+2.63%29/04/202689.810     
20983中芯摩通六五购Ａ0.146+4.29%22/05/202689.810     
21105中芯国君六四购Ｃ0.104+2.97%22/04/202689.860     
22937中芯星展六五购Ａ0.142+2.90%15/05/202689.860     
23994中芯中银六甲购Ｂ0.295+1.72%30/11/202691.000     
16765中芯信证六五购Ａ0.118+2.61%26/05/202694.980     
20851中芯法巴六六购Ｂ0.134+3.08%02/06/202695.000     
17146中芯瑞银六五购Ａ0.118+2.61%26/05/202695.050     
21233中芯法兴六五购Ａ0.124+3.33%26/05/202695.050     
21283中芯中银六五购Ａ0.126+4.13%26/05/202695.050     
21677中芯花旗六五购Ａ0.120+5.26%26/05/202695.050     
21229中芯信证六四购Ｃ0.089+2.30%27/04/202696.880     
20041中芯麦银六甲购Ａ0.1950.00%02/11/202698.100     
20291中芯信证六十购Ｂ0.194+3.74%26/10/202698.150     
20471中芯华泰六十购Ａ0.215+2.38%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.226+2.73%26/10/202698.150     
20581中芯中银六十购Ａ0.218+1.87%26/10/202698.150     
28066中芯花旗六八购Ａ0.071+1.43%04/08/2026102.880     
29866中芯信证六七购Ｂ0.068+3.03%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.074+4.23%28/07/2026102.980     
13106中芯摩通六七购Ａ0.076+1.33%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.076+1.33%28/07/2026102.980     
17584中芯中银六十购Ｂ0.211+2.93%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.045+4.65%08/04/2026108.880     
16472中芯法巴六七购Ａ0.132+3.12%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.0480.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.048+4.35%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.045+2.27%27/03/2026108.980     
20827中芯星展六七购Ａ0.108+2.86%31/07/2026109.000     
21232中芯法兴六七购Ａ0.133+3.91%24/07/2026109.100     
22646中芯国君六七购Ａ0.138+2.99%24/07/2026109.100     
22710中芯中银六七购Ｂ0.137+3.01%24/07/2026109.100     
27172中芯信证六八购Ｂ0.071+1.43%31/08/2026110.880     
13043中芯法兴六八购Ａ0.074+2.78%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.074+2.78%24/08/2026110.980     
21131中芯中银六六购Ｂ0.106+3.92%30/06/2026111.880     
21435中芯华泰六五购Ａ0.056+1.82%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.039+2.63%08/04/2026120.000     
21579中芯法巴六四购Ａ0.035+9.37%08/04/2026120.000     
26817中芯中银六三购Ｂ0.030+3.45%30/03/2026120.100     
21483中芯信证六四购Ｄ0.021+16.67%10/04/2026128.080     
21623中芯国君六三购Ｂ0.021+10.53%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.026+8.33%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0260.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.028+3.70%31/03/2026128.180     
26766中芯中银六四购Ｄ0.026+18.18%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0240.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.028+7.69%31/03/2026128.180     
21449中芯中银六四购Ｃ0.033+3.12%30/04/2026134.700     
25810中芯麦银六四购Ａ0.038+8.57%23/04/2026134.800     
28448中芯星展六四购Ａ0.031+6.90%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.036+2.86%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0360.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.053+3.92%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 10:43
  实时报价更新时间为 06/01/2026 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。