13297 中芯瑞銀六九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.01085.200097.657
26/05/20260.01084.400096.578
22/05/20260.01079.850090.982
21/05/20260.01074.200085.184
20/05/20260.01075.150085.799
19/05/20260.01068.500078.526
18/05/20260.01068.70050,00078.447
15/05/20260.01071.150080.175
14/05/20260.01071.500080.239
13/05/20260.01074.150082.602
12/05/20260.01076.600084.585
11/05/20260.01076.600084.277
08/05/20260.01073.350080.291
07/05/20260.01076.750083.216
06/05/20260.01074.850081.161
05/05/20260.01070.800076.904
04/05/20260.01072.150077.982
30/04/20260.01070.900075.703
29/04/20260.01065.800070.157
28/04/20260.01066.050070.193
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 08:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。