13271 小米瑞银五九沽A (认沽证)
实时 按盘价 不变0.065 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽A0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0130.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽A0.0100.00%27/05/2025
     15.13025173小米法兴五五沽A0.0100.00%27/05/2025
     15.13026481小米华泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0100.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麦银五六沽A0.0140.00%03/06/2025
     15.17025042小米中银五五沽A0.0100.00%29/05/2025
     15.98027492小米摩通五四沽A0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽A0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽A0.0140.00%23/04/2025
23774小米东亚五三购A2.820+0.71%28/03/202516.00027260小米信证五四沽A0.0150.00%30/04/2025
23993小米麦银五六购A2.6200.00%30/06/202518.10027538小米中银五五沽B0.0220.00%06/05/2025
26129小米花旗五三购A2.5700.00%21/03/202518.200     
26729小米瑞银五三购C2.610+0.38%14/03/202518.220     
26786小米摩通五三购B2.590+0.39%14/03/202518.220     
26807小米汇丰五三购B2.4500.00%14/03/202518.220     
26863小米国君五三购B2.5900.00%14/03/202518.220     
26421小米法巴五六购A2.5300.00%03/06/202518.500     
26796小米信证五五购B2.580+0.78%27/05/202518.520     
27104小米摩利五二购B2.4900.00%27/02/202518.990     
     19.16027841小米瑞银五五沽B0.0100.00%23/05/2025
     19.16027917小米摩通五五沽B0.0110.00%23/05/2025
     19.16027924小米汇丰五五沽B0.0150.00%23/05/2025
     19.18027546小米花旗五五沽B0.0100.00%30/05/2025
     19.19027700小米摩利五五沽B0.0130.00%23/05/2025
     19.98028069小米国君五六沽A0.0140.00%23/06/2025
     19.98028288小米法兴五五沽B0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽A0.0100.00%23/06/2025
     19.98028801小米摩通五六沽A0.0130.00%23/06/2025
     19.98028846小米中银五六沽A0.0210.00%23/06/2025
     20.00027761小米信证五六沽A0.0140.00%30/06/2025
     20.00027933小米华泰五五沽B0.0100.00%20/05/2025
26429小米中银五六购C2.350+0.86%27/06/202520.980     
22186小米法巴五七购A2.3200.00%03/07/202521.000     
22466小米摩利五六购A2.3100.00%25/06/202521.050     
22882小米瑞银五六购A2.370+1.72%25/06/202521.050     
25804小米花旗五六购A2.3200.00%25/06/202521.050     
26206小米汇丰五六购A2.1900.00%25/06/202521.050     
26349小米星展五六购A2.3300.00%25/06/202521.050     
26451小米华泰五六购A2.310+0.43%25/06/202521.050     
26493小米国君五六购A2.340+0.86%25/06/202521.050     
26500小米法兴五六购A2.320+0.43%25/06/202521.050     
26525小米摩通五六购A2.330+0.43%25/06/202521.050     
26816小米韩投五六购A2.350+0.86%25/06/202521.050     
27413小米法巴六一购A2.280+0.44%05/01/202622.000     
     22.17029070小米中银五九沽A0.0200.00%25/09/2025
     22.17029392小米国君五九沽A0.0160.00%25/09/2025
     22.17029529小米花旗五九沽A0.0210.00%25/09/2025
     22.17029736小米汇丰五九沽A0.0190.00%25/09/2025
     22.22028949小米麦银五十沽A0.029-3.33%03/10/2025
25004小米麦银五四购A2.140+0.94%01/04/202522.880     
25690小米法巴五四购A2.1000.00%02/04/202522.880     
25812小米汇丰五三购A2.120+0.47%31/03/202522.930     
27215小米花旗五三购B2.1300.00%25/03/202522.930     
     23.28028922小米星展五五沽B0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽C0.0100.00%06/05/2025
     23.28028962小米摩利五五沽C0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽C0.0100.00%06/05/2025
     23.28029089小米法兴五五沽C0.0100.00%06/05/2025
     23.33028894小米摩通五五沽C0.0100.00%13/05/2025
     23.38029138小米花旗五五沽C0.0100.00%06/05/2025
25016小米中银五三购A2.100+2.44%31/03/202523.480     
25266小米国君五三购A2.050+0.49%24/03/202523.530     
25876小米瑞银五三购B2.090+0.48%24/03/202523.530     
25000小米信证五五购A2.060+0.98%30/05/202523.800     
27111小米法巴五六购B0.00%03/06/202523.800     
25762小米瑞银五五购A2.060+0.49%23/05/202523.850     
27234小米摩利五五购A2.040+0.49%23/05/202523.850     
27246小米摩通五五购A2.050+0.49%23/05/202523.850     
25071小米韩投五三购A2.0500.00%31/03/202523.880     
25119小米摩通五三购A2.0100.00%05/03/202523.880     
27615小米星展五三购A2.010+0.50%24/03/202523.930     
25221小米瑞银五三购A1.930+0.52%03/03/202524.880     
25338小米摩利五二购A1.9000.00%24/02/202524.930     
25499小米花旗五二购A1.9000.00%24/02/202524.930     
25895小米汇丰五二购A1.9000.00%24/02/202524.930     
     24.95029434小米瑞银五七沽A0.023-4.17%24/07/2025
     24.95029464小米中银五七沽A0.0200.00%24/07/2025
     24.95029482小米汇丰五七沽A0.0210.00%24/07/2025
     24.95029502小米花旗五七沽A0.0210.00%24/07/2025
     24.95029534小米法兴五七沽A0.022+4.76%24/07/2025
     24.95029540小米星展五七沽A0.0180.00%24/07/2025
     24.95029558小米摩通五七沽A0.024-4.00%24/07/2025
     24.99029405小米摩利五七沽A0.0210.00%24/07/2025
24903小米法巴五甲购A1.9700.00%04/11/202525.00029318小米信证五七沽A0.027-10.00%31/07/2025
27030小米瑞银五十购A2.020+0.50%27/10/202525.050     
27072小米摩通五十购A2.010+0.50%27/10/202525.050     
27222小米摩利五十购A1.980+0.51%17/10/202525.190     
27804小米法巴五八购A1.8500.00%04/08/202526.000     
27540小米中银五六购D3.620+0.84%03/06/202526.350     
     26.80013185小米中银五甲沽A0.0670.00%27/11/2025
     27.32013043小米华泰五七沽A0.038+5.56%02/07/2025
     27.32029914小米瑞银五七沽B0.032-3.03%02/07/2025
     27.32029922小米摩利五七沽B0.027+3.85%02/07/2025
     27.32029923小米花旗五七沽B0.025-3.85%02/07/2025
     27.32029928小米汇丰五七沽B0.0280.00%02/07/2025
     27.32029937小米法兴五七沽B0.030+3.45%02/07/2025
     27.32029942小米星展五七沽B0.032-11.11%02/07/2025
     27.32029944小米国君五七沽A0.0260.00%02/07/2025
     27.37029840小米摩通五七沽B0.0380.00%09/07/2025
     27.72013363小米摩利五九沽A0.00%12/09/2025
     27.72013391小米汇丰五九沽B0.069-2.82%12/09/2025
     27.77013318小米摩通五九沽A0.061-3.17%19/09/2025
     27.95013271小米瑞银五九沽A0.064-1.54%22/09/2025
27738小米中银五九购A1.730+0.58%29/09/202528.00029814小米中银五九沽B0.048-4.00%29/09/2025
25202小米中银五六购B1.550+1.31%27/06/202529.480     
27806小米法巴五七购B1.530+0.66%03/07/202529.500     
27830小米国君五六购B1.520+0.66%26/06/202529.530     
27850小米瑞银五六购B1.530+0.66%20/06/202529.530     
27892小米法兴五六购B1.510+0.67%20/06/202529.530     
27970小米摩利五六购B1.470+0.68%02/06/202529.990     
     30.23013436小米摩利五七沽C0.071-2.74%28/07/2025
     30.23013448小米瑞银五七沽C0.077-2.53%28/07/2025
     30.23013466小米摩通五七沽C0.0810.00%28/07/2025
     30.23013512小米法兴五七沽C0.074-1.33%28/07/2025
     30.28013347小米花旗五八沽A0.073-3.95%04/08/2025
27947小米信证五四购A1.390+0.72%28/04/202530.380     
28092小米汇丰五四购A1.380+0.73%08/04/202530.380     
28098小米花旗五四购A1.3600.00%07/04/202530.500     
28760小米法巴五四购B1.3500.00%02/04/202530.500     
28168小米华泰五六购B1.4000.00%03/06/202530.800     
28204小米摩通五四购A1.3000.00%08/04/202531.310     
28278小米瑞银五四购A1.250+0.81%09/04/202531.880     
28866小米法巴五四购C1.240+0.81%02/04/202531.900     
28464小米摩利五四购A1.2200.00%01/04/202531.930     
28584小米法兴五四购A1.220+0.83%01/04/202531.930     
28690小米星展五四购A1.240+2.48%01/04/202531.930     
28792小米国君五四购A1.2300.00%01/04/202531.930     
29292小米花旗五四购B1.230+0.82%01/04/202531.930     
     31.95013540小米瑞银五九沽B0.145-0.68%26/09/2025
     31.95013565小米国君五十沽A0.1610.00%22/10/2025
27803小米法巴六四购A1.580+1.94%02/04/202632.00013386小米中银五十沽A0.1530.00%30/10/2025
     32.00013429小米华泰五十沽A0.1550.00%06/10/2025
     32.05013568小米信证五九沽A0.1370.00%26/09/2025
28173小米中银五六购E1.140+0.88%30/06/202533.88013562小米中银五九沽C0.2410.00%29/09/2025
28250小米汇丰五六购B1.1700.00%27/06/202533.880     
28870小米花旗五五购A1.0200.00%06/05/202534.600     
29113小米瑞银五四购B1.0200.00%25/04/202534.650     
29143小米摩通五四购B1.020+0.99%25/04/202534.650     
29297小米法巴五四购D0.9900.00%25/04/202534.650     
28864小米法巴五七购C1.0200.00%03/07/202536.000     
28909小米摩利五五购B0.840+1.20%13/05/202536.990     
13056小米中银五五购A0.8100.00%06/05/202537.040     
28952小米法兴五五购A0.8200.00%09/05/202537.040     
29049小米摩通五五购B0.8500.00%06/05/202537.040     
29064小米瑞银五五购B0.8200.00%06/05/202537.040     
29184小米国君五五购A0.830+3.75%06/05/202537.040     
29239小米汇丰五五购A0.8300.00%06/05/202537.040     
29417小米法巴五五购A0.8200.00%06/05/202537.040     
13039小米摩通六乙购A0.3000.00%24/12/202637.100     
13095小米摩利六乙购A0.3000.00%17/12/202637.150     
13135小米瑞银六乙购A0.3050.00%17/12/202637.150     
13147小米花旗六乙购A0.2950.00%17/12/202637.150     
13186小米中银六乙购A0.3100.00%24/12/202637.150     
13204小米法巴六乙购A0.2850.00%17/12/202637.150     
13220小米国君六乙购A0.310+1.64%17/12/202637.150     
28300小米麦银五七购A0.8000.00%03/07/202538.880     
28823小米摩通五六购B0.820+1.23%25/06/202538.930     
28845小米中银五六购F0.810+5.19%26/06/202538.930     
28877小米星展五六购B0.8500.00%25/06/202538.930     
28889小米瑞银五六购C0.8100.00%25/06/202538.930     
28912小米汇丰五六购C0.730+2.82%09/06/202540.000     
28963小米摩利五六购C0.700+1.45%02/06/202540.050     
28964小米花旗五六购B0.6900.00%02/06/202540.050     
28968小米摩通五六购C0.6900.00%02/06/202540.050     
28976小米瑞银五六购D0.680+1.49%02/06/202540.050     
29121小米法巴五六购C0.7000.00%02/06/202540.050     
29619小米中银五六购G0.660+1.54%02/06/202540.050     
28916小米信证五六购A0.680-2.86%27/06/202540.180     
13035小米法兴五六购C0.7300.00%20/06/202540.230     
28994小米国君五六购C0.750+1.35%20/06/202540.230     
28978小米华泰五六购C0.6200.00%06/06/202541.800     
13251小米中银五五购B0.630+5.00%30/05/202541.850     
29539小米星展五五购A0.5500.00%30/05/202541.850     
29627小米摩通五五购C0.5900.00%30/05/202541.850     
29636小米瑞银五五购C0.580+1.75%30/05/202541.850     
29899小米摩利五五购C0.600+3.45%30/05/202541.850     
29569小米中银五九购B0.720+2.86%29/09/202542.880     
29951小米法巴五八购B0.5700.00%04/08/202545.000     
29869小米花旗五七购A0.5000.00%02/07/202545.450     
13026小米中银五六购H0.450-2.17%30/06/202545.500     
29920小米国君五六购D0.455+3.41%24/06/202545.500     
29927小米汇丰五六购D0.470+1.08%24/06/202545.500     
29933小米法兴五七购A0.445+1.14%07/07/202547.200     
13073小米摩通五六购D0.450+1.12%27/06/202547.250     
13080小米瑞银五六购E0.4500.00%27/06/202547.250     
13252小米中银五六购I0.4000.00%27/06/202547.250     
13424小米华泰五八购A0.00%08/08/202548.150     
13020小米摩利五七购A0.415+1.22%09/07/202548.500     
29813小米中银五九购C0.440-1.12%29/09/202550.000     
13119小米国君五九购A0.490+1.03%22/09/202550.050     
13031小米信证五七购A0.385+1.32%14/07/202550.800     
13320小米汇丰五七购A0.3300.00%07/07/202550.850     
13375小米花旗五七购B0.360-1.37%07/07/202550.850     
13401小米法巴五七购D0.3350.00%07/07/202550.850     
13443小米瑞银五七购A0.355-1.39%07/07/202550.850     
13011小米华泰五十购A0.5100.00%02/10/202551.000     
13598小米摩通六乙购B0.2420.00%24/12/202652.220     
13355小米中银五九购D0.395-1.25%30/09/202555.000     
13508小米摩通五八购A0.3100.00%11/08/202556.300     
13559小米汇丰五八购A0.2800.00%11/08/202557.500     
13521小米中银五八购A0.310+1.64%29/08/202557.880     
13455小米麦银五九购A0.370-2.63%29/09/202558.880     
29957小米中银五甲购A0.355+1.43%04/11/202559.000     
13473小米国君五十购A0.355-1.39%27/10/202559.050     
13534小米摩利五八购A0.242+0.83%11/08/202559.990     
13549小米花旗五八购A0.260-1.89%11/08/202561.500     
13545小米瑞银五八购A0.2460.00%11/08/202561.880     
13385小米中银五十购A0.3200.00%30/10/202563.000     
13597小米摩通五八购B0.2250.00%12/08/202563.630     
13582小米摩利五八购B0.2220.00%15/08/202563.990     
13558小米汇丰五十购A0.242-0.41%03/10/202568.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 12:21
  实时报价更新时间为 13/02/2025 12:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。