13271 潤電花旗六乙購Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.035 | 19.490 | 568,000 | 48.745 | 284,000 | 0.034 | 284,000 | 0.032 |
| 28/07/2026 | 0.032 | 19.190 | 0 | 48.991 | ||||
| 27/07/2026 | 0.032 | 18.980 | 0 | 49.951 | ||||
| 24/07/2026 | 0.036 | 19.240 | 820,000 | 49.555 | 410,000 | 0.037 | 410,000 | 0.038 |
| 23/07/2026 | 0.040 | 19.640 | 0 | 48.652 | ||||
| 22/07/2026 | 0.037 | 19.310 | 0 | 49.173 | ||||
| 21/07/2026 | 0.037 | 19.300 | 0 | 49.053 | ||||
| 20/07/2026 | 0.033 | 19.040 | 0 | 48.712 | ||||
| 17/07/2026 | 0.024 | 18.170 | 0 | 48.763 | ||||
| 16/07/2026 | 0.023 | 17.850 | 0 | 49.752 | ||||
| 15/07/2026 | 0.023 | 17.800 | 0 | 49.833 | ||||
| 14/07/2026 | 0.023 | 17.830 | 0 | 49.546 | ||||
| 13/07/2026 | 0.022 | 17.530 | 0 | 50.409 | ||||
| 10/07/2026 | 0.022 | 17.460 | 0 | 50.239 | ||||
| 09/07/2026 | 0.022 | 17.390 | 0 | 50.428 | ||||
| 08/07/2026 | 0.022 | 17.430 | 0 | 50.045 | ||||
| 07/07/2026 | 0.022 | 17.000 | 0 | 52.125 | ||||
| 06/07/2026 | 0.023 | 17.310 | 0 | 50.857 | ||||
| 03/07/2026 | 0.023 | 17.450 | 0 | 49.622 | ||||
| 02/07/2026 | 0.018 | 16.660 | 140,000 | 50.699 | 140,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |