28507 智谱法兴六十购Ｃ (认购证)
按盘价 
1.950 -0.380 (-16.309%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%42%43%6%
- 1.918
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 2.010
- 50,000
- 0
- 2.000
- 5,000
- 0
- 1.990
- 50,000
- 0
- 1.980
- 200,000
- 0
- 1.970
- 120,000
- 0
- 1.960
- 130,000
- 0
- 1.950
- 50,000
- 0
- 1.940
- 300,000
- 0
- 1.930
- 20,000
- 0
- 1.910
- 85,000
- 0
- 1.900
- 90,000
- 0
- 1.890
- 85,000
- 0
- 1.870
- 40,000
- 0
- 1.860
- 70,000
- 0
- 1.830
- 10,000
- 0
- 1.820
- 40,000
- 0
- 1.800
- 170,000
- 0
- 1.790
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 2.010 | 50,000 | 50,000 | 3.215% | 0 | 0.000% | |||
| 2.000 | 5,000 | 5,000 | 0.322% | 0 | 0.000% | |||
| 1.990 | 50,000 | 50,000 | 3.215% | 0 | 0.000% | |||
| 1.980 | 200,000 | 200,000 | 12.862% | 0 | 0.000% | |||
| 1.970 | 120,000 | 120,000 | 7.717% | 0 | 0.000% | |||
| 1.960 | 130,000 | 130,000 | 8.360% | 0 | 0.000% | |||
| 1.950 | 50,000 | 50,000 | 3.215% | 0 | 0.000% | |||
| 1.940 | 300,000 | 300,000 | 19.293% | 0 | 0.000% | |||
| 1.930 | 20,000 | 20,000 | 1.286% | 0 | 0.000% | |||
| 1.910 | 85,000 | 85,000 | 5.466% | 0 | 0.000% | |||
| 1.900 | 90,000 | 90,000 | 5.788% | 0 | 0.000% | |||
| 1.890 | 85,000 | 85,000 | 5.466% | 0 | 0.000% | |||
| 1.870 | 40,000 | 40,000 | 2.572% | 0 | 0.000% | |||
| 1.860 | 70,000 | 70,000 | 4.502% | 0 | 0.000% | |||
| 1.830 | 10,000 | 10,000 | 0.643% | 0 | 0.000% | |||
| 1.820 | 40,000 | 40,000 | 2.572% | 0 | 0.000% | |||
| 1.800 | 170,000 | 170,000 | 10.932% | 0 | 0.000% | |||
| 1.790 | 40,000 | 40,000 | 2.572% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |