28507 吉利摩利五四购Ｃ (认购证)
按盘价 
0.122 +0.022 (+22.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.100 | 13.180 | 4,710,000 | 25,110,000 | 27.900 | 2,320,000 | 0.098 | 2,380,000 | 0.099 |
| 14/11/2024 | 0.131 | 13.900 | 5,610,000 | 25,050,000 | 27.833 | 2,500,000 | 0.143 | 2,770,000 | 0.143 |
| 13/11/2024 | 0.142 | 14.040 | 4,680,000 | 24,780,000 | 27.533 | 1,780,000 | 0.129 | 2,670,000 | 0.127 |
| 12/11/2024 | 0.158 | 14.300 | 6,510,000 | 23,890,000 | 26.544 | 3,110,000 | 0.195 | 3,300,000 | 0.189 |
| 11/11/2024 | 0.175 | 14.600 | 1,220,000 | 23,700,000 | 26.333 | 130,000 | 0.177 | 1,090,000 | 0.169 |
| 08/11/2024 | 0.186 | 14.740 | 3,700,000 | 22,740,000 | 25.267 | 1,970,000 | 0.195 | 930,000 | 0.202 |
| 07/11/2024 | 0.165 | 14.340 | 4,090,000 | 23,780,000 | 26.422 | 1,650,000 | 0.165 | 1,670,000 | 0.156 |
| 06/11/2024 | 0.175 | 14.540 | 2,930,000 | 23,760,000 | 26.400 | 1,640,000 | 0.187 | 540,000 | 0.180 |
| 05/11/2024 | 0.200 | 14.980 | 8,990,000 | 24,860,000 | 27.622 | 4,660,000 | 0.183 | 3,000,000 | 0.199 |
| 04/11/2024 | 0.175 | 14.480 | 13,060,000 | 26,520,000 | 29.467 | 3,950,000 | 0.177 | 5,140,000 | 0.179 |
| 01/11/2024 | 0.138 | 13.840 | 9,730,000 | 25,330,000 | 28.144 | 2,540,000 | 0.137 | 4,200,000 | 0.139 |
| 31/10/2024 | 0.132 | 13.660 | 10,980,000 | 23,670,000 | 26.300 | 2,750,000 | 0.142 | 4,270,000 | 0.141 |
| 30/10/2024 | 0.173 | 14.420 | 910,000 | 22,150,000 | 24.611 | 480,000 | 0.171 | 430,000 | 0.176 |
| 29/10/2024 | 0.203 | 14.860 | 1,860,000 | 22,200,000 | 24.667 | 940,000 | 0.213 | 790,000 | 0.214 |
| 28/10/2024 | 0.212 | 14.900 | 5,120,000 | 22,350,000 | 24.833 | 3,010,000 | 0.218 | 1,910,000 | 0.213 |
| 25/10/2024 | 0.221 | 15.040 | 14,540,000 | 23,450,000 | 26.056 | 5,740,000 | 0.202 | 7,660,000 | 0.204 |
| 24/10/2024 | 0.164 | 13.900 | 26,550,000 | 21,530,000 | 23.922 | 4,140,000 | 0.181 | 22,200,000 | 0.167 |
| 23/10/2024 | 0.192 | 14.540 | 22,810,000 | 3,470,000 | 3.856 | 10,530,000 | 0.191 | 11,380,000 | 0.189 |
| 22/10/2024 | 0.155 | 13.640 | 14,140,000 | 2,620,000 | 2.911 | 5,740,000 | 0.159 | 8,340,000 | 0.159 |
| 21/10/2024 | 0.119 | 12.740 | 920,000 | 20,000 | 0.022 | 450,000 | 0.122 | 460,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |