28464 小米摩利五四购Ａ (认购证)
按盘价 
0.580 +0.180 (+45.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%16%36%9%
- 0.541
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.620
- 18,000
- 0
- 0.600
- 130,000
- 0
- 0.590
- 288,000
- 0
- 0.580
- 892,000
- 0
- 0.570
- 252,000
- 0
- 0.560
- 144,000
- 0
- 0.550
- 218,000
- 0
- 0.540
- 44,000
- 0
- 0.530
- 108,000
- 0
- 0.520
- 2,000
- 0
- 0.510
- 28,000
- 0
- 0.500
- 866,000
- 0
- 0.495
- 230,000
- 0
- 0.490
- 10,000
- 0
- 0.485
- 16,000
- 0
- 0.480
- 134,000
- 0
- 0.475
- 4,000
- 0
- 0.470
- 30,000
- 0
- 0.455
- 50,000
- 0
- 0.420
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.620 | 18,000 | 18,000 | 0.512% | 0 | 0.000% | |||
| 0.600 | 130,000 | 130,000 | 3.697% | 0 | 0.000% | |||
| 0.590 | 288,000 | 288,000 | 8.191% | 0 | 0.000% | |||
| 0.580 | 892,000 | 892,000 | 25.370% | 0 | 0.000% | |||
| 0.570 | 252,000 | 252,000 | 7.167% | 0 | 0.000% | |||
| 0.560 | 144,000 | 144,000 | 4.096% | 0 | 0.000% | |||
| 0.550 | 218,000 | 218,000 | 6.200% | 0 | 0.000% | |||
| 0.540 | 44,000 | 44,000 | 1.251% | 0 | 0.000% | |||
| 0.530 | 108,000 | 108,000 | 3.072% | 0 | 0.000% | |||
| 0.520 | 2,000 | 2,000 | 0.057% | 0 | 0.000% | |||
| 0.510 | 28,000 | 28,000 | 0.796% | 0 | 0.000% | |||
| 0.500 | 866,000 | 866,000 | 24.630% | 0 | 0.000% | |||
| 0.495 | 230,000 | 230,000 | 6.542% | 0 | 0.000% | |||
| 0.490 | 10,000 | 10,000 | 0.284% | 0 | 0.000% | |||
| 0.485 | 16,000 | 16,000 | 0.455% | 0 | 0.000% | |||
| 0.480 | 134,000 | 134,000 | 3.811% | 0 | 0.000% | |||
| 0.475 | 4,000 | 4,000 | 0.114% | 0 | 0.000% | |||
| 0.470 | 30,000 | 30,000 | 0.853% | 0 | 0.000% | |||
| 0.455 | 50,000 | 50,000 | 1.422% | 0 | 0.000% | |||
| 0.420 | 50,000 | 50,000 | 1.422% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |