28464 小米摩利五四购Ａ (认购证)
按盘价 
0.385 -0.010 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.395 | 33.750 | 3,900,000 | 15,456,000 | 17.173 | 1,218,000 | 0.408 | 662,000 | 0.409 |
| 08/01/2025 | 0.335 | 32.800 | 4,676,000 | 16,012,000 | 17.791 | 1,510,000 | 0.344 | 1,112,000 | 0.334 |
| 07/01/2025 | 0.440 | 34.150 | 5,054,000 | 16,410,000 | 18.233 | 96,000 | 0.450 | ||
| 06/01/2025 | 0.600 | 36.300 | 3,088,000 | 16,506,000 | 18.340 | 92,000 | 0.570 | ||
| 03/01/2025 | 0.560 | 36.250 | 8,900,000 | 16,414,000 | 18.238 | 150,000 | 0.412 | ||
| 02/01/2025 | 0.410 | 34.000 | 3,898,000 | 16,564,000 | 18.404 | 1,706,000 | 0.404 | ||
| 31/12/2024 | 0.455 | 34.500 | 1,718,000 | 18,270,000 | 20.300 | 160,000 | 0.422 | ||
| 30/12/2024 | 0.445 | 34.450 | 3,850,000 | 18,430,000 | 20.478 | 2,690,000 | 0.433 | ||
| 27/12/2024 | 0.430 | 34.150 | 11,232,000 | 21,120,000 | 23.467 | 20,000 | 0.383 | 1,766,000 | 0.418 |
| 24/12/2024 | 0.330 | 32.750 | 4,742,000 | 19,374,000 | 21.527 | 2,126,000 | 0.315 | 872,000 | 0.312 |
| 23/12/2024 | 0.270 | 31.750 | 2,194,000 | 20,628,000 | 22.920 | 32,000 | 0.270 | ||
| 20/12/2024 | 0.270 | 31.650 | 8,940,000 | 20,660,000 | 22.956 | 1,376,000 | 0.256 | 1,080,000 | 0.253 |
| 19/12/2024 | 0.229 | 30.800 | 19,912,000 | 20,956,000 | 23.284 | 13,602,000 | 0.240 | 5,040,000 | 0.226 |
| 18/12/2024 | 0.236 | 30.800 | 10,862,000 | 29,518,000 | 32.798 | 3,710,000 | 0.236 | 6,482,000 | 0.232 |
| 17/12/2024 | 0.206 | 29.950 | 8,590,000 | 26,746,000 | 29.718 | 3,238,000 | 0.203 | 5,160,000 | 0.208 |
| 16/12/2024 | 0.215 | 30.350 | 26,808,000 | 24,824,000 | 27.582 | 13,068,000 | 0.236 | 11,332,000 | 0.235 |
| 13/12/2024 | 0.255 | 31.350 | 19,152,000 | 26,560,000 | 29.511 | 7,884,000 | 0.285 | 2,720,000 | 0.294 |
| 12/12/2024 | 0.285 | 31.600 | 38,110,000 | 31,724,000 | 35.249 | 9,484,000 | 0.246 | 21,186,000 | 0.264 |
| 11/12/2024 | 0.229 | 30.450 | 66,178,000 | 20,022,000 | 22.247 | 30,964,000 | 0.236 | 25,904,000 | 0.240 |
| 10/12/2024 | 0.260 | 30.950 | 22,740,000 | 25,082,000 | 27.869 | 9,182,000 | 0.293 | 7,792,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |