23056 宁德华泰六五购Ｂ (认购证)
按盘价 
0.580 +0.280 (+93.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%41%39%9%
- 0.437
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.510
- 670,000
- 0
- 0.500
- 650,000
- 0
- 0.490
- 420,000
- 0
- 0.485
- 120,000
- 0
- 0.475
- 60,000
- 0
- 0.470
- 400,000
- 0
- 0.465
- 140,000
- 0
- 0.460
- 150,000
- 0
- 0.455
- 160,000
- 0
- 0.435
- 150,000
- 0
- 0.425
- 2,070,000
- 0
- 0.420
- 2,240,000
- 0
- 0.415
- 180,000
- 0
- 0.410
- 220,000
- 0
- 0.400
- 260,000
- 0
- 0.395
- 550,000
- 0
- 0.390
- 380,000
- 0
- 0.375
- 110,000
- 0
- 0.355
- 60,000
- 0
- 0.335
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.510 | 670,000 | 670,000 | 7.105% | 0 | 0.000% | |||
| 0.500 | 650,000 | 650,000 | 6.893% | 0 | 0.000% | |||
| 0.490 | 420,000 | 420,000 | 4.454% | 0 | 0.000% | |||
| 0.485 | 120,000 | 120,000 | 1.273% | 0 | 0.000% | |||
| 0.475 | 60,000 | 60,000 | 0.636% | 0 | 0.000% | |||
| 0.470 | 400,000 | 400,000 | 4.242% | 0 | 0.000% | |||
| 0.465 | 140,000 | 140,000 | 1.485% | 0 | 0.000% | |||
| 0.460 | 150,000 | 150,000 | 1.591% | 0 | 0.000% | |||
| 0.455 | 160,000 | 160,000 | 1.697% | 0 | 0.000% | |||
| 0.435 | 150,000 | 150,000 | 1.591% | 0 | 0.000% | |||
| 0.425 | 2,070,000 | 2,070,000 | 21.951% | 0 | 0.000% | |||
| 0.420 | 2,240,000 | 2,240,000 | 23.754% | 0 | 0.000% | |||
| 0.415 | 180,000 | 180,000 | 1.909% | 0 | 0.000% | |||
| 0.410 | 220,000 | 220,000 | 2.333% | 0 | 0.000% | |||
| 0.400 | 260,000 | 260,000 | 2.757% | 0 | 0.000% | |||
| 0.395 | 550,000 | 550,000 | 5.832% | 0 | 0.000% | |||
| 0.390 | 380,000 | 380,000 | 4.030% | 0 | 0.000% | |||
| 0.375 | 110,000 | 110,000 | 1.166% | 0 | 0.000% | |||
| 0.355 | 60,000 | 60,000 | 0.636% | 0 | 0.000% | |||
| 0.335 | 120,000 | 120,000 | 1.273% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |