23056 宁德华泰六五购Ｂ (认购证)
按盘价 
0.184 -0.009 (-4.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.193 | 515.000 | 13,980,000 | 180,000 | 0.257 | 6,980,000 | 0.203 | 6,980,000 | 0.203 |
| 22/12/2025 | 0.192 | 509.500 | 16,720,000 | 180,000 | 0.257 | 8,360,000 | 0.193 | 8,360,000 | 0.193 |
| 19/12/2025 | 0.182 | 505.000 | 24,190,000 | 180,000 | 0.257 | 12,130,000 | 0.182 | 12,060,000 | 0.182 |
| 18/12/2025 | 0.173 | 494.000 | 52,490,000 | 250,000 | 0.357 | 26,310,000 | 0.185 | 26,180,000 | 0.185 |
| 17/12/2025 | 0.203 | 511.000 | 90,860,000 | 380,000 | 0.543 | 45,400,000 | 0.205 | 45,460,000 | 0.205 |
| 16/12/2025 | 0.192 | 506.000 | 57,150,000 | 320,000 | 0.457 | 28,490,000 | 0.206 | 28,660,000 | 0.206 |
| 15/12/2025 | 0.223 | 519.000 | 63,330,000 | 150,000 | 0.214 | 31,670,000 | 0.224 | 31,660,000 | 0.225 |
| 12/12/2025 | 0.231 | 516.000 | 86,420,000 | 160,000 | 0.229 | 43,110,000 | 0.223 | 43,200,000 | 0.223 |
| 11/12/2025 | 0.212 | 508.000 | 81,170,000 | 70,000 | 0.100 | 40,560,000 | 0.215 | 40,550,000 | 0.214 |
| 10/12/2025 | 0.181 | 498.400 | 50,100,000 | 80,000 | 0.114 | 25,040,000 | 0.187 | 25,060,000 | 0.186 |
| 09/12/2025 | 0.178 | 496.000 | 50,760,000 | 60,000 | 0.086 | 25,380,000 | 0.183 | 25,380,000 | 0.183 |
| 08/12/2025 | 0.196 | 506.500 | 106,560,000 | 60,000 | 0.086 | 53,240,000 | 0.191 | 53,300,000 | 0.191 |
| 05/12/2025 | 0.177 | 490.400 | 42,760,000 | 0 | 0.000 | 21,380,000 | 0.175 | 21,380,000 | 0.175 |
| 04/12/2025 | 0.158 | 483.000 | 65,340,000 | 0 | 0.000 | 32,670,000 | 0.153 | 32,670,000 | 0.152 |
| 03/12/2025 | 0.148 | 473.600 | 36,520,000 | 0 | 0.000 | 18,260,000 | 0.154 | 18,260,000 | 0.154 |
| 02/12/2025 | 0.149 | 477.800 | 35,660,000 | 0 | 0.000 | 17,830,000 | 0.155 | 17,830,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |