23056 宁德华泰六五购Ｂ (认购证)
按盘价 
0.121 +0.009 (+8.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.112 | 525.500 | 22,030,000 | 14,600,000 | 20.857 | 10,970,000 | 0.119 | 11,050,000 | 0.120 |
| 23/02/2026 | 0.145 | 542.500 | 26,440,000 | 14,520,000 | 20.743 | 13,140,000 | 0.138 | 13,140,000 | 0.137 |
| 20/02/2026 | 0.124 | 526.000 | 800,000 | 14,520,000 | 20.743 | 400,000 | 0.130 | 400,000 | 0.137 |
| 16/02/2026 | 0.136 | 531.500 | 4,680,000 | 14,520,000 | 20.743 | 2,230,000 | 0.136 | 2,230,000 | 0.138 |
| 13/02/2026 | 0.119 | 517.500 | 1,200,000 | 14,520,000 | 20.743 | 600,000 | 0.129 | 600,000 | 0.133 |
| 12/02/2026 | 0.132 | 528.000 | 22,510,000 | 14,520,000 | 20.743 | 10,990,000 | 0.128 | 10,980,000 | 0.128 |
| 11/02/2026 | 0.101 | 507.000 | 2,760,000 | 14,530,000 | 20.757 | 1,380,000 | 0.107 | 1,380,000 | 0.105 |
| 10/02/2026 | 0.111 | 511.000 | 600,000 | 14,530,000 | 20.757 | 300,000 | 0.124 | 300,000 | 0.125 |
| 09/02/2026 | 0.118 | 513.500 | 2,690,000 | 14,530,000 | 20.757 | 1,340,000 | 0.105 | 1,310,000 | 0.105 |
| 06/02/2026 | 0.099 | 501.500 | 1,000,000 | 14,560,000 | 20.800 | 500,000 | 0.094 | 500,000 | 0.092 |
| 05/02/2026 | 0.088 | 492.800 | 2,320,000 | 14,560,000 | 20.800 | 1,160,000 | 0.089 | 1,160,000 | 0.095 |
| 04/02/2026 | 0.107 | 502.500 | 8,440,000 | 14,560,000 | 20.800 | 4,220,000 | 0.085 | 4,220,000 | 0.082 |
| 03/02/2026 | 0.072 | 481.600 | 19,300,000 | 14,560,000 | 20.800 | 9,650,000 | 0.076 | 9,650,000 | 0.076 |
| 02/02/2026 | 0.081 | 486.600 | 3,000,000 | 14,560,000 | 20.800 | 1,500,000 | 0.091 | 1,500,000 | 0.089 |
| 30/01/2026 | 0.088 | 491.000 | 2,880,000 | 14,560,000 | 20.800 | 1,480,000 | 0.080 | 1,400,000 | 0.078 |
| 29/01/2026 | 0.069 | 477.400 | 9,740,000 | 14,640,000 | 20.914 | 4,870,000 | 0.069 | 4,870,000 | 0.069 |
| 28/01/2026 | 0.068 | 475.400 | 2,880,000 | 14,640,000 | 20.914 | 1,400,000 | 0.058 | 1,480,000 | 0.058 |
| 27/01/2026 | 0.059 | 467.000 | 3,800,000 | 14,560,000 | 20.800 | 1,880,000 | 0.057 | 1,900,000 | 0.058 |
| 26/01/2026 | 0.061 | 466.000 | 2,300,000 | 14,540,000 | 20.771 | 1,150,000 | 0.063 | 1,150,000 | 0.066 |
| 23/01/2026 | 0.067 | 471.400 | 9,910,000 | 14,540,000 | 20.771 | 2,100,000 | 0.076 | 7,810,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |