13514 建滔法巴六乙购Ｂ (认购证)
按盘价 
0.510 +0.160 (+45.714%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%5%3%36%
- 0.469
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.540
- 525,000
- 0
- 0.530
- 105,000
- 0
- 0.520
- 230,000
- 0
- 0.510
- 150,000
- 0
- 0.500
- 5,000
- 0
- 0.495
- 310,000
- 0
- 0.490
- 200,000
- 0
- 0.485
- 140,000
- 0
- 0.480
- 125,000
- 0
- 0.470
- 230,000
- 0
- 0.460
- 165,000
- 0
- 0.450
- 165,000
- 0
- 0.445
- 260,000
- 0
- 0.440
- 70,000
- 0
- 0.435
- 295,000
- 0
- 0.430
- 95,000
- 0
- 0.425
- 255,000
- 0
- 0.395
- 250,000
- 0
- 0.380
- 250,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.540 | 525,000 | 525,000 | 13.725% | 0 | 0.000% | |||
| 0.530 | 105,000 | 105,000 | 2.745% | 0 | 0.000% | |||
| 0.520 | 230,000 | 230,000 | 6.013% | 0 | 0.000% | |||
| 0.510 | 150,000 | 150,000 | 3.922% | 0 | 0.000% | |||
| 0.500 | 5,000 | 5,000 | 0.131% | 0 | 0.000% | |||
| 0.495 | 310,000 | 310,000 | 8.105% | 0 | 0.000% | |||
| 0.490 | 200,000 | 200,000 | 5.229% | 0 | 0.000% | |||
| 0.485 | 140,000 | 140,000 | 3.660% | 0 | 0.000% | |||
| 0.480 | 125,000 | 125,000 | 3.268% | 0 | 0.000% | |||
| 0.470 | 230,000 | 230,000 | 6.013% | 0 | 0.000% | |||
| 0.460 | 165,000 | 165,000 | 4.314% | 0 | 0.000% | |||
| 0.450 | 165,000 | 165,000 | 4.314% | 0 | 0.000% | |||
| 0.445 | 260,000 | 260,000 | 6.797% | 0 | 0.000% | |||
| 0.440 | 70,000 | 70,000 | 1.830% | 0 | 0.000% | |||
| 0.435 | 295,000 | 295,000 | 7.712% | 0 | 0.000% | |||
| 0.430 | 95,000 | 95,000 | 2.484% | 0 | 0.000% | |||
| 0.425 | 255,000 | 255,000 | 6.667% | 0 | 0.000% | |||
| 0.395 | 250,000 | 250,000 | 6.536% | 0 | 0.000% | |||
| 0.380 | 250,000 | 250,000 | 6.536% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |