13514 建滔法巴六乙購Ｂ (认购证)
按盘价 
0.085 +0.007 (+8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.078 | 50.950 | 5,660,000 | 128.856 | 2,830,000 | 0.083 | 2,830,000 | 0.083 |
| 07/09/2026 | 0.086 | 52.350 | 8,820,000 | 128.404 | 4,410,000 | 0.087 | 4,410,000 | 0.087 |
| 04/09/2026 | 0.080 | 50.250 | 8,115,000 | 129.455 | 4,057,500 | 0.082 | 4,057,500 | 0.083 |
| 03/09/2026 | 0.092 | 52.500 | 8,740,000 | 128.498 | 4,370,000 | 0.089 | 4,370,000 | 0.089 |
| 02/09/2026 | 0.095 | 52.550 | 13,180,000 | 129.285 | 6,590,000 | 0.095 | 6,590,000 | 0.094 |
| 01/09/2026 | 0.089 | 51.300 | 6,520,000 | 129.292 | 3,260,000 | 0.092 | 3,260,000 | 0.092 |
| 31/08/2026 | 0.108 | 54.100 | 19,840,000 | 129.820 | 9,905,000 | 0.100 | 9,935,000 | 0.100 |
| 28/08/2026 | 0.100 | 52.650 | 10,515,000 | 128.341 | 5,257,500 | 0.103 | 5,257,500 | 0.102 |
| 27/08/2026 | 0.104 | 53.150 | 0 | 128.191 | ||||
| 26/08/2026 | 0.087 | 49.580 | 0 | 129.688 | ||||
| 25/08/2026 | 0.092 | 50.950 | 10,000 | 127.542 | 10,000 | 0.072 | ||
| 24/08/2026 | 0.070 | 45.580 | 0 | 130.946 | ||||
| 21/08/2026 | 0.074 | 46.800 | 10,000 | 127.762 | 10,000 | 0.073 | ||
| 20/08/2026 | 0.073 | 45.520 | 0 | 130.581 | ||||
| 19/08/2026 | 0.075 | 45.720 | 0 | 130.580 | ||||
| 18/08/2026 | 0.092 | 48.820 | 0 | 129.977 | ||||
| 17/08/2026 | 0.105 | 51.250 | 0 | 128.565 | ||||
| 14/08/2026 | 0.086 | 47.840 | 0 | 127.462 | ||||
| 13/08/2026 | 0.080 | 45.840 | 0 | 129.731 | ||||
| 12/08/2026 | 0.084 | 46.980 | 0 | 127.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |