68839 小米汇丰六乙牛Ｃ
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.165 | 32.320 | 270,000 | 16,430,000 | 27.380 | ||||
| 17/04/2026 | 0.157 | 32.000 | 1,230,000 | 16,430,000 | 27.380 | ||||
| 16/04/2026 | 0.159 | 32.060 | 2,920,000 | 16,430,000 | 27.380 | 160,000 | 0.148 | ||
| 15/04/2026 | 0.137 | 30.900 | 310,000 | 16,270,000 | 27.120 | 10,000 | 0.137 | ||
| 14/04/2026 | 0.135 | 30.880 | 200,000 | 16,260,000 | 27.100 | 40,000 | 0.135 | ||
| 13/04/2026 | 0.131 | 30.660 | 770,000 | 16,220,000 | 27.030 | 320,000 | 0.128 | ||
| 10/04/2026 | 0.137 | 30.900 | 3,680,000 | 15,900,000 | 26.500 | 3,420,000 | 0.141 | ||
| 09/04/2026 | 0.146 | 31.360 | 1,100,000 | 12,480,000 | 20.800 | 420,000 | 0.149 | 20,000 | 0.146 |
| 08/04/2026 | 0.173 | 32.760 | 940,000 | 12,880,000 | 21.470 | 300,000 | 0.160 | 380,000 | 0.168 |
| 02/04/2026 | 0.137 | 30.880 | 7,060,000 | 12,800,000 | 21.330 | 6,270,000 | 0.140 | ||
| 01/04/2026 | 0.157 | 32.020 | 4,770,000 | 6,530,000 | 10.880 | 4,770,000 | 0.154 | ||
| 31/03/2026 | 0.154 | 31.760 | 100,000 | 1,760,000 | 2.930 | 100,000 | 0.154 | ||
| 30/03/2026 | 0.165 | 32.380 | 1,390,000 | 1,660,000 | 2.770 | 990,000 | 0.164 | ||
| 27/03/2026 | 0.182 | 33.000 | 700,000 | 670,000 | 1.120 | 500,000 | 0.182 | 170,000 | 0.182 |
| 26/03/2026 | 0.167 | 32.440 | 240,000 | 1,000,000 | 1.670 | 10,000 | 0.171 | 200,000 | 0.171 |
| 25/03/2026 | 0.167 | 32.520 | 390,000 | 810,000 | 1.350 | 240,000 | 0.161 | ||
| 24/03/2026 | 0.172 | 32.680 | 970,000 | 570,000 | 0.950 | 80,000 | 0.165 | 570,000 | 0.172 |
| 23/03/2026 | 0.158 | 32.060 | 40,000 | 80,000 | 0.130 | 30,000 | 0.161 | 10,000 | 0.156 |
| 20/03/2026 | 0.189 | 33.200 | 200,000 | 100,000 | 0.170 | 150,000 | 0.205 | ||
| 19/03/2026 | 0.247 | 36.320 | 60,000 | 250,000 | 0.420 | 20,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |