68839 小米汇丰六乙牛Ｃ
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.083 | 28.380 | 1,530,000 | 7,980,000 | 13.300 | 10,000 | 0.081 | ||
| 03/06/2026 | 0.088 | 28.580 | 1,210,000 | 7,970,000 | 13.280 | 950,000 | 0.088 | ||
| 02/06/2026 | 0.107 | 29.620 | 3,260,000 | 8,920,000 | 14.870 | 1,200,000 | 0.102 | ||
| 01/06/2026 | 0.089 | 28.720 | 4,920,000 | 10,120,000 | 16.870 | 1,690,000 | 0.086 | ||
| 29/05/2026 | 0.075 | 28.040 | 21,270,000 | 11,810,000 | 19.680 | 6,640,000 | 0.070 | 8,870,000 | 0.068 |
| 28/05/2026 | 0.086 | 28.560 | 15,790,000 | 9,580,000 | 15.970 | 7,300,000 | 0.082 | 6,980,000 | 0.070 |
| 27/05/2026 | 0.083 | 28.400 | 39,610,000 | 9,900,000 | 16.500 | 16,330,000 | 0.108 | 14,890,000 | 0.126 |
| 26/05/2026 | 0.113 | 29.760 | 1,840,000 | 11,340,000 | 18.900 | 750,000 | 0.116 | 970,000 | 0.114 |
| 22/05/2026 | 0.117 | 30.000 | 320,000 | 11,120,000 | 18.530 | 300,000 | 0.117 | ||
| 21/05/2026 | 0.110 | 29.660 | 1,790,000 | 11,420,000 | 19.030 | 410,000 | 0.115 | 240,000 | 0.113 |
| 20/05/2026 | 0.118 | 30.140 | 310,000 | 11,590,000 | 19.320 | ||||
| 19/05/2026 | 0.130 | 30.640 | 100,000 | 11,590,000 | 19.320 | 80,000 | 0.133 | ||
| 18/05/2026 | 0.128 | 30.660 | 10,000 | 11,670,000 | 19.450 | 10,000 | 0.125 | ||
| 15/05/2026 | 0.134 | 30.700 | 710,000 | 11,660,000 | 19.430 | 310,000 | 0.139 | ||
| 14/05/2026 | 0.155 | 31.720 | 980,000 | 11,970,000 | 19.950 | 560,000 | 0.160 | ||
| 13/05/2026 | 0.155 | 31.800 | 260,000 | 12,530,000 | 20.880 | ||||
| 12/05/2026 | 0.149 | 31.460 | 2,480,000 | 12,530,000 | 20.880 | 1,150,000 | 0.155 | ||
| 11/05/2026 | 0.152 | 31.700 | 1,790,000 | 13,680,000 | 22.800 | 440,000 | 0.152 | ||
| 08/05/2026 | 0.151 | 31.680 | 260,000 | 14,120,000 | 23.530 | ||||
| 07/05/2026 | 0.140 | 31.120 | 750,000 | 14,120,000 | 23.530 | 10,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |