68839 小米匯豐六乙牛Ｃ
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.083 | 28.380 | 1,530,000 | 10,000 | 0.081 | |||
| 03/06/2026 | 0.088 | 28.580 | 1,210,000 | 950,000 | 0.088 | |||
| 02/06/2026 | 0.107 | 29.620 | 3,260,000 | 1,200,000 | 0.102 | |||
| 01/06/2026 | 0.089 | 28.720 | 4,920,000 | 1,690,000 | 0.086 | |||
| 29/05/2026 | 0.075 | 28.040 | 21,270,000 | 6,640,000 | 0.070 | 8,870,000 | 0.068 | |
| 28/05/2026 | 0.086 | 28.560 | 15,790,000 | 7,300,000 | 0.082 | 6,980,000 | 0.070 | |
| 27/05/2026 | 0.083 | 28.400 | 39,610,000 | 16,330,000 | 0.108 | 14,890,000 | 0.126 | |
| 26/05/2026 | 0.113 | 29.760 | 1,840,000 | 750,000 | 0.116 | 970,000 | 0.114 | |
| 22/05/2026 | 0.117 | 30.000 | 320,000 | 300,000 | 0.117 | |||
| 21/05/2026 | 0.110 | 29.660 | 1,790,000 | 410,000 | 0.115 | 240,000 | 0.113 | |
| 20/05/2026 | 0.118 | 30.140 | 310,000 | |||||
| 19/05/2026 | 0.130 | 30.640 | 100,000 | 80,000 | 0.133 | |||
| 18/05/2026 | 0.128 | 30.660 | 10,000 | 10,000 | 0.125 | |||
| 15/05/2026 | 0.134 | 30.700 | 710,000 | 310,000 | 0.139 | |||
| 14/05/2026 | 0.155 | 31.720 | 980,000 | 560,000 | 0.160 | |||
| 13/05/2026 | 0.155 | 31.800 | 260,000 | |||||
| 12/05/2026 | 0.149 | 31.460 | 2,480,000 | 1,150,000 | 0.155 | |||
| 11/05/2026 | 0.152 | 31.700 | 1,790,000 | 440,000 | 0.152 | |||
| 08/05/2026 | 0.151 | 31.680 | 260,000 | |||||
| 07/05/2026 | 0.140 | 31.120 | 750,000 | 10,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |