59435 理想瑞银七八牛Ｅ
按盘价 
0.094 +0.008 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.086 | 49.120 | 160,000 | 6,020,000 | 15.050 | 60,000 | 0.089 | 100,000 | 0.090 |
| 05/08/2026 | 0.100 | 50.650 | 280,000 | 5,980,000 | 14.950 | 40,000 | 0.100 | 240,000 | 0.096 |
| 04/08/2026 | 0.098 | 50.450 | 90,000 | 5,780,000 | 14.450 | 90,000 | 0.094 | ||
| 03/08/2026 | 0.115 | 51.850 | 50,000 | 5,690,000 | 14.220 | 50,000 | 0.114 | ||
| 31/07/2026 | 0.132 | 53.400 | 0 | 5,740,000 | 14.350 | ||||
| 30/07/2026 | 0.142 | 54.250 | 0 | 5,740,000 | 14.350 | ||||
| 29/07/2026 | 0.144 | 54.600 | 90,000 | 5,740,000 | 14.350 | 40,000 | 0.141 | 50,000 | 0.150 |
| 28/07/2026 | 0.094 | 49.680 | 80,000 | 5,730,000 | 14.320 | 80,000 | 0.096 | ||
| 27/07/2026 | 0.074 | 48.080 | 30,000 | 5,810,000 | 14.520 | 30,000 | 0.071 | ||
| 24/07/2026 | 0.073 | 47.980 | 140,000 | 5,780,000 | 14.450 | 140,000 | 0.072 | ||
| 23/07/2026 | 0.085 | 48.960 | 200,000 | 5,920,000 | 14.800 | 50,000 | 0.084 | 120,000 | 0.086 |
| 22/07/2026 | 0.069 | 47.640 | 0 | 5,850,000 | 14.620 | ||||
| 21/07/2026 | 0.082 | 48.640 | 120,000 | 5,850,000 | 14.620 | 120,000 | 0.084 | ||
| 20/07/2026 | 0.085 | 49.120 | 0 | 5,970,000 | 14.920 | ||||
| 17/07/2026 | 0.082 | 48.940 | 340,000 | 5,970,000 | 14.920 | 120,000 | 0.082 | 120,000 | 0.084 |
| 16/07/2026 | 0.100 | 50.400 | 90,000 | 5,970,000 | 14.920 | 60,000 | 0.099 | 30,000 | 0.100 |
| 15/07/2026 | 0.084 | 48.780 | 210,000 | 6,000,000 | 15.000 | 30,000 | 0.084 | 180,000 | 0.086 |
| 14/07/2026 | 0.080 | 48.560 | 90,000 | 5,850,000 | 14.620 | 60,000 | 0.070 | 30,000 | 0.070 |
| 13/07/2026 | 0.064 | 47.200 | 20,000 | 5,880,000 | 14.700 | ||||
| 10/07/2026 | 0.068 | 47.420 | 110,000 | 5,880,000 | 14.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |