59435 理想瑞銀七八牛Ｅ
按盘价 
0.083 -0.025 (-23.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.108 | 50.500 | 2,090,000 | 420,000 | 0.108 | 1,520,000 | 0.107 | |
| 18/06/2026 | 0.125 | 52.000 | 4,820,000 | 450,000 | 0.129 | 4,190,000 | 0.131 | |
| 17/06/2026 | 0.148 | 53.900 | 290,000 | 60,000 | 0.148 | 200,000 | 0.152 | |
| 16/06/2026 | 0.171 | 56.000 | 2,040,000 | 1,000,000 | 0.178 | 900,000 | 0.174 | |
| 15/06/2026 | 0.177 | 56.850 | 600,000 | 570,000 | 0.180 | |||
| 12/06/2026 | 0.179 | 57.000 | 2,190,000 | 760,000 | 0.176 | 690,000 | 0.168 | |
| 11/06/2026 | 0.142 | 53.150 | 870,000 | 150,000 | 0.142 | 610,000 | 0.144 | |
| 10/06/2026 | 0.157 | 54.700 | 990,000 | 40,000 | 0.153 | 870,000 | 0.152 | |
| 09/06/2026 | 0.171 | 55.850 | 620,000 | 150,000 | 0.177 | 370,000 | 0.176 | |
| 08/06/2026 | 0.185 | 57.350 | 20,000 | 20,000 | 0.170 | |||
| 05/06/2026 | 0.180 | 56.650 | 10,000 | 10,000 | 0.182 | |||
| 04/06/2026 | 0.186 | 57.250 | 140,000 | 140,000 | 0.187 | |||
| 03/06/2026 | 0.206 | 59.100 | 250,000 | 50,000 | 0.203 | 180,000 | 0.204 | |
| 02/06/2026 | 0.234 | 61.900 | 740,000 | 360,000 | 0.207 | 290,000 | 0.197 | |
| 01/06/2026 | 0.200 | 58.550 | 1,710,000 | 350,000 | 0.196 | 1,150,000 | 0.197 | |
| 29/05/2026 | 0.195 | 57.850 | 2,610,000 | 1,350,000 | 0.190 | 1,200,000 | 0.189 | |
| 28/05/2026 | 0.219 | 60.450 | 1,160,000 | 430,000 | 0.213 | 440,000 | 0.214 | |
| 27/05/2026 | 0.217 | 60.200 | 300,000 | 300,000 | 0.217 | |||
| 26/05/2026 | 0.237 | 62.150 | 3,960,000 | 100,000 | 0.226 | 3,860,000 | 0.234 | |
| 22/05/2026 | 0.234 | 61.800 | 620,000 | 400,000 | 0.259 | 210,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |