29920 海油瑞银六甲购Ａ (认购证)
按盘价 
0.098 -0.015 (-13.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.113 | 23.880 | 3,735,000 | 2,765,000 | 3.950 | 960,000 | 0.115 | 2,750,000 | 0.119 |
| 16/09/2026 | 0.147 | 24.360 | 1,065,000 | 975,000 | 1.390 | 695,000 | 0.188 | 370,000 | 0.170 |
| 15/09/2026 | 0.160 | 24.480 | 445,000 | 1,300,000 | 1.860 | 135,000 | 0.156 | 310,000 | 0.151 |
| 14/09/2026 | 0.157 | 24.460 | 670,000 | 1,125,000 | 1.610 | 40,000 | 0.160 | 590,000 | 0.163 |
| 11/09/2026 | 0.160 | 24.380 | 295,000 | 575,000 | 0.820 | 130,000 | 0.189 | 135,000 | 0.191 |
| 10/09/2026 | 0.209 | 25.020 | 45,000 | 570,000 | 0.810 | 15,000 | 0.221 | 30,000 | 0.234 |
| 09/09/2026 | 0.205 | 24.880 | 15,000 | 555,000 | 0.790 | 15,000 | 0.214 | ||
| 08/09/2026 | 0.211 | 24.920 | 2,145,000 | 570,000 | 0.810 | 2,105,000 | 0.177 | 40,000 | 0.143 |
| 07/09/2026 | 0.143 | 23.940 | 2,400,000 | 2,635,000 | 3.760 | 195,000 | 0.134 | 1,965,000 | 0.138 |
| 04/09/2026 | 0.160 | 24.120 | 200,000 | 865,000 | 1.240 | 100,000 | 0.160 | 100,000 | 0.146 |
| 03/09/2026 | 0.140 | 23.800 | 220,000 | 865,000 | 1.240 | 100,000 | 0.140 | 120,000 | 0.150 |
| 02/09/2026 | 0.162 | 24.080 | 20,000 | 845,000 | 1.210 | 20,000 | 0.166 | ||
| 01/09/2026 | 0.167 | 24.120 | 0 | 825,000 | 1.180 | ||||
| 31/08/2026 | 0.192 | 24.360 | 320,000 | 825,000 | 1.180 | 320,000 | 0.200 | ||
| 28/08/2026 | 0.202 | 24.500 | 660,000 | 505,000 | 0.720 | 630,000 | 0.172 | ||
| 27/08/2026 | 0.173 | 24.180 | 1,575,000 | 1,135,000 | 1.620 | 440,000 | 0.167 | 1,005,000 | 0.172 |
| 26/08/2026 | 0.172 | 23.980 | 345,000 | 570,000 | 0.810 | 345,000 | 0.162 | ||
| 25/08/2026 | 0.200 | 24.180 | 335,000 | 915,000 | 1.310 | 335,000 | 0.209 | ||
| 24/08/2026 | 0.218 | 24.460 | 420,000 | 1,250,000 | 1.790 | 190,000 | 0.187 | 230,000 | 0.186 |
| 21/08/2026 | 0.205 | 24.240 | 1,750,000 | 1,210,000 | 1.730 | 675,000 | 0.200 | 875,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |