29920 海油瑞銀六甲購Ａ (认购证)
按盘价 
0.520 +0.030 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.490 | 25.140 | 3,345,000 | 37.726 | 1,695,000 | 0.465 | 1,450,000 | 0.464 |
| 13/02/2026 | 0.385 | 24.240 | 2,440,000 | 36.098 | 1,105,000 | 0.400 | 1,300,000 | 0.397 |
| 12/02/2026 | 0.470 | 25.120 | 1,620,000 | 36.349 | 695,000 | 0.469 | 590,000 | 0.479 |
| 11/02/2026 | 0.425 | 24.800 | 3,295,000 | 35.365 | 1,550,000 | 0.408 | 1,605,000 | 0.406 |
| 10/02/2026 | 0.410 | 24.640 | 1,640,000 | 35.297 | 860,000 | 0.390 | 590,000 | 0.397 |
| 09/02/2026 | 0.360 | 24.000 | 3,505,000 | 35.550 | 2,120,000 | 0.362 | 1,280,000 | 0.354 |
| 06/02/2026 | 0.355 | 24.020 | 3,345,000 | 34.924 | 2,005,000 | 0.321 | 1,115,000 | 0.298 |
| 05/02/2026 | 0.315 | 23.580 | 2,285,000 | 34.545 | 1,170,000 | 0.313 | 1,015,000 | 0.307 |
| 04/02/2026 | 0.325 | 23.680 | 1,260,000 | 34.625 | 350,000 | 0.325 | 495,000 | 0.330 |
| 03/02/2026 | 0.300 | 23.360 | 2,450,000 | 34.479 | 1,115,000 | 0.295 | 985,000 | 0.283 |
| 02/02/2026 | 0.285 | 23.220 | 2,630,000 | 34.103 | 620,000 | 0.310 | 1,600,000 | 0.311 |
| 30/01/2026 | 0.360 | 24.380 | 8,205,000 | 32.846 | 2,145,000 | 0.375 | 3,145,000 | 0.371 |
| 29/01/2026 | 0.420 | 24.980 | 2,415,000 | 33.196 | 1,115,000 | 0.422 | 1,080,000 | 0.416 |
| 28/01/2026 | 0.385 | 24.660 | 3,665,000 | 32.769 | 1,730,000 | 0.350 | 1,725,000 | 0.353 |
| 27/01/2026 | 0.290 | 23.520 | 470,000 | 32.544 | 145,000 | 0.278 | 325,000 | 0.283 |
| 26/01/2026 | 0.275 | 23.340 | 1,630,000 | 32.371 | 1,005,000 | 0.257 | 625,000 | 0.258 |
| 23/01/2026 | 0.210 | 22.440 | 50,000 | 31.881 | 25,000 | 0.210 | 25,000 | 0.214 |
| 22/01/2026 | 0.233 | 22.740 | 3,920,000 | 32.103 | 1,720,000 | 0.237 | 2,200,000 | 0.234 |
| 21/01/2026 | 0.198 | 22.180 | 6,580,000 | 32.046 | 3,940,000 | 0.183 | 2,640,000 | 0.173 |
| 20/01/2026 | 0.162 | 21.520 | 850,000 | 32.043 | 275,000 | 0.174 | 575,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |