29896 华虹法巴六六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.092 | 101.400 | 530,000 | ||||||
| 23/02/2026 | 0.086 | 98.400 | 200,000 | 1,890,000 | 2.700 | 200,000 | 0.089 | ||
| 20/02/2026 | 0.075 | 94.150 | 0 | 1,690,000 | 2.414 | ||||
| 16/02/2026 | 0.094 | 99.900 | 0 | 1,690,000 | 2.414 | ||||
| 13/02/2026 | 0.092 | 98.750 | 200,000 | 1,690,000 | 2.414 | 200,000 | 0.100 | ||
| 12/02/2026 | 0.094 | 99.550 | 0 | 1,890,000 | 2.700 | ||||
| 11/02/2026 | 0.094 | 99.600 | 220,000 | 1,890,000 | 2.700 | 20,000 | 0.093 | 200,000 | 0.096 |
| 10/02/2026 | 0.104 | 101.300 | 30,000 | 1,710,000 | 2.443 | 30,000 | 0.106 | ||
| 09/02/2026 | 0.110 | 102.500 | 0 | 1,680,000 | 2.400 | ||||
| 06/02/2026 | 0.101 | 99.250 | 0 | 1,680,000 | 2.400 | ||||
| 05/02/2026 | 0.103 | 99.600 | 20,000 | 1,680,000 | 2.400 | 20,000 | 0.095 | ||
| 04/02/2026 | 0.116 | 102.400 | 0 | 1,700,000 | 2.429 | ||||
| 03/02/2026 | 0.136 | 107.700 | 800,000 | 1,700,000 | 2.429 | 70,000 | 0.134 | 700,000 | 0.133 |
| 02/02/2026 | 0.118 | 103.400 | 190,000 | 1,070,000 | 1.529 | 50,000 | 0.118 | ||
| 30/01/2026 | 0.180 | 116.500 | 480,000 | 1,120,000 | 1.600 | 420,000 | 0.187 | ||
| 29/01/2026 | 0.174 | 116.200 | 2,190,000 | 700,000 | 1.000 | 1,340,000 | 0.190 | 300,000 | 0.191 |
| 28/01/2026 | 0.211 | 122.700 | 880,000 | 1,740,000 | 2.486 | 60,000 | 0.189 | 240,000 | 0.192 |
| 27/01/2026 | 0.168 | 114.200 | 1,310,000 | 1,560,000 | 2.229 | 150,000 | 0.156 | 70,000 | 0.164 |
| 26/01/2026 | 0.152 | 111.200 | 1,010,000 | 1,640,000 | 2.343 | 360,000 | 0.147 | 340,000 | 0.155 |
| 23/01/2026 | 0.147 | 109.800 | 770,000 | 1,660,000 | 2.371 | 210,000 | 0.140 | 430,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |