29896 華虹法巴六六購Ａ (认购证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.092 | 101.400 | 530,000 | 76.419 | 40,000 | 0.089 | 400,000 | 0.080 |
| 23/02/2026 | 0.086 | 98.400 | 200,000 | 78.420 | 200,000 | 0.089 | ||
| 20/02/2026 | 0.075 | 94.150 | 0 | 79.224 | ||||
| 16/02/2026 | 0.094 | 99.900 | 0 | 77.314 | ||||
| 13/02/2026 | 0.092 | 98.750 | 200,000 | 77.417 | 200,000 | 0.100 | ||
| 12/02/2026 | 0.094 | 99.550 | 0 | 76.675 | ||||
| 11/02/2026 | 0.094 | 99.600 | 220,000 | 76.294 | 20,000 | 0.093 | 200,000 | 0.096 |
| 10/02/2026 | 0.104 | 101.300 | 30,000 | 77.503 | 30,000 | 0.106 | ||
| 09/02/2026 | 0.110 | 102.500 | 0 | 77.703 | ||||
| 06/02/2026 | 0.101 | 99.250 | 0 | 78.460 | ||||
| 05/02/2026 | 0.103 | 99.600 | 20,000 | 78.441 | 20,000 | 0.095 | ||
| 04/02/2026 | 0.116 | 102.400 | 0 | 78.862 | ||||
| 03/02/2026 | 0.136 | 107.700 | 800,000 | 77.363 | 70,000 | 0.134 | 700,000 | 0.133 |
| 02/02/2026 | 0.118 | 103.400 | 190,000 | 77.379 | 50,000 | 0.118 | ||
| 30/01/2026 | 0.180 | 116.500 | 480,000 | 76.674 | 420,000 | 0.187 | ||
| 29/01/2026 | 0.174 | 116.200 | 2,190,000 | 74.878 | 1,340,000 | 0.190 | 300,000 | 0.191 |
| 28/01/2026 | 0.211 | 122.700 | 880,000 | 75.304 | 60,000 | 0.189 | 240,000 | 0.192 |
| 27/01/2026 | 0.168 | 114.200 | 1,310,000 | 75.747 | 150,000 | 0.156 | 70,000 | 0.164 |
| 26/01/2026 | 0.152 | 111.200 | 1,010,000 | 75.038 | 360,000 | 0.147 | 340,000 | 0.155 |
| 23/01/2026 | 0.147 | 109.800 | 770,000 | 74.847 | 210,000 | 0.140 | 430,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |