29827 华虹信证六乙购Ａ (认购证)
按盘价 
0.128 +0.009 (+7.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.119 | 98.400 | 60,000 | 4,350,000 | 6.210 | 60,000 | 0.119 | ||
| 20/02/2026 | 0.107 | 94.150 | 690,000 | 4,410,000 | 6.300 | 40,000 | 0.113 | 550,000 | 0.110 |
| 16/02/2026 | 0.127 | 99.900 | 0 | 3,900,000 | 5.570 | ||||
| 13/02/2026 | 0.124 | 98.750 | 420,000 | 3,900,000 | 5.570 | 30,000 | 0.130 | 330,000 | 0.125 |
| 12/02/2026 | 0.128 | 99.550 | 930,000 | 3,600,000 | 5.140 | 580,000 | 0.130 | 350,000 | 0.129 |
| 11/02/2026 | 0.126 | 99.600 | 430,000 | 3,830,000 | 5.470 | 150,000 | 0.131 | 240,000 | 0.132 |
| 10/02/2026 | 0.138 | 101.300 | 280,000 | 3,740,000 | 5.340 | 50,000 | 0.154 | 190,000 | 0.143 |
| 09/02/2026 | 0.147 | 102.500 | 250,000 | 3,600,000 | 5.140 | 50,000 | 0.149 | 200,000 | 0.150 |
| 06/02/2026 | 0.132 | 99.250 | 1,310,000 | 3,450,000 | 4.930 | 150,000 | 0.140 | 900,000 | 0.134 |
| 05/02/2026 | 0.141 | 99.600 | 0 | 2,700,000 | 3.860 | ||||
| 04/02/2026 | 0.145 | 102.400 | 1,510,000 | 2,700,000 | 3.860 | 1,510,000 | 0.147 | ||
| 03/02/2026 | 0.166 | 107.700 | 2,420,000 | 1,190,000 | 1.700 | 800,000 | 0.158 | 900,000 | 0.162 |
| 02/02/2026 | 0.149 | 103.400 | 2,220,000 | 1,090,000 | 1.560 | 580,000 | 0.185 | 1,630,000 | 0.161 |
| 30/01/2026 | 0.206 | 116.500 | 400,000 | 40,000 | 0.060 | 200,000 | 0.207 | 200,000 | 0.200 |
| 29/01/2026 | 0.202 | 116.200 | 910,000 | 40,000 | 0.060 | 460,000 | 0.226 | 450,000 | 0.229 |
| 28/01/2026 | 0.231 | 122.700 | 1,520,000 | 50,000 | 0.070 | 760,000 | 0.220 | 760,000 | 0.220 |
| 27/01/2026 | 0.200 | 114.200 | 920,000 | 50,000 | 0.070 | 450,000 | 0.191 | 470,000 | 0.193 |
| 26/01/2026 | 0.188 | 111.200 | 2,220,000 | 30,000 | 0.040 | 1,110,000 | 0.188 | 1,110,000 | 0.186 |
| 23/01/2026 | 0.191 | 109.800 | 20,000 | 30,000 | 0.040 | 20,000 | 0.185 | ||
| 22/01/2026 | 0.177 | 109.200 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |