29827 華虹信證六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.128 | 101.400 | 150,000 | 76.958 | ||||
| 23/02/2026 | 0.119 | 98.400 | 60,000 | 77.357 | 60,000 | 0.119 | ||
| 20/02/2026 | 0.107 | 94.150 | 690,000 | 77.799 | 40,000 | 0.113 | 550,000 | 0.110 |
| 16/02/2026 | 0.127 | 99.900 | 0 | 77.239 | ||||
| 13/02/2026 | 0.124 | 98.750 | 420,000 | 77.203 | 30,000 | 0.130 | 330,000 | 0.125 |
| 12/02/2026 | 0.128 | 99.550 | 930,000 | 77.388 | 580,000 | 0.130 | 350,000 | 0.129 |
| 11/02/2026 | 0.126 | 99.600 | 430,000 | 76.643 | 150,000 | 0.131 | 240,000 | 0.132 |
| 10/02/2026 | 0.138 | 101.300 | 280,000 | 78.127 | 50,000 | 0.154 | 190,000 | 0.143 |
| 09/02/2026 | 0.147 | 102.500 | 250,000 | 79.185 | 50,000 | 0.149 | 200,000 | 0.150 |
| 06/02/2026 | 0.132 | 99.250 | 1,310,000 | 78.113 | 150,000 | 0.140 | 900,000 | 0.134 |
| 05/02/2026 | 0.141 | 99.600 | 0 | 80.128 | ||||
| 04/02/2026 | 0.145 | 102.400 | 1,510,000 | 78.130 | 1,510,000 | 0.147 | ||
| 03/02/2026 | 0.166 | 107.700 | 2,420,000 | 77.858 | 800,000 | 0.158 | 900,000 | 0.162 |
| 02/02/2026 | 0.149 | 103.400 | 2,220,000 | 77.860 | 580,000 | 0.185 | 1,630,000 | 0.161 |
| 30/01/2026 | 0.206 | 116.500 | 400,000 | 77.703 | 200,000 | 0.207 | 200,000 | 0.200 |
| 29/01/2026 | 0.202 | 116.200 | 910,000 | 76.988 | 460,000 | 0.226 | 450,000 | 0.229 |
| 28/01/2026 | 0.231 | 122.700 | 1,520,000 | 76.526 | 760,000 | 0.220 | 760,000 | 0.220 |
| 27/01/2026 | 0.200 | 114.200 | 920,000 | 78.335 | 450,000 | 0.191 | 470,000 | 0.193 |
| 26/01/2026 | 0.188 | 111.200 | 2,220,000 | 78.550 | 1,110,000 | 0.188 | 1,110,000 | 0.186 |
| 23/01/2026 | 0.191 | 109.800 | 20,000 | 80.373 | 20,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |