29750 建滔花旗七三沽Ａ (认沽证)
按盘价 
0.202 +0.038 (+23.171%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.164 | 57.050 | 2,382,500 | 10,267,500 | 17.110 | 357,500 | 0.154 | 1,515,000 | 0.160 |
| 20/07/2026 | 0.183 | 52.200 | 1,040,000 | 9,110,000 | 15.180 | 505,000 | 0.173 | 367,500 | 0.186 |
| 17/07/2026 | 0.188 | 51.400 | 4,700,000 | 9,247,500 | 15.410 | 1,820,000 | 0.176 | 1,217,500 | 0.178 |
| 16/07/2026 | 0.166 | 56.850 | 1,830,000 | 9,850,000 | 16.420 | 627,500 | 0.160 | 1,032,500 | 0.162 |
| 15/07/2026 | 0.140 | 62.850 | 2,845,000 | 9,445,000 | 15.740 | 1,397,500 | 0.131 | 1,190,000 | 0.130 |
| 14/07/2026 | 0.122 | 64.650 | 3,295,000 | 9,652,500 | 16.090 | 1,072,500 | 0.125 | 2,045,000 | 0.128 |
| 13/07/2026 | 0.132 | 59.400 | 20,660,000 | 8,680,000 | 14.470 | 6,595,000 | 0.106 | 13,055,000 | 0.101 |
| 10/07/2026 | 0.070 | 73.500 | 5,710,000 | 2,220,000 | 3.700 | 2,880,000 | 0.059 | 2,537,500 | 0.058 |
| 09/07/2026 | 0.063 | 77.500 | 6,747,500 | 2,562,500 | 4.270 | 3,272,500 | 0.067 | 2,970,000 | 0.067 |
| 08/07/2026 | 0.071 | 74.250 | 6,880,000 | 2,865,000 | 4.780 | 3,627,500 | 0.061 | 2,932,500 | 0.064 |
| 07/07/2026 | 0.054 | 84.600 | 11,542,500 | 3,560,000 | 5.930 | 6,000,000 | 0.056 | 5,000,000 | 0.056 |
| 06/07/2026 | 0.051 | 89.200 | 9,147,500 | 4,560,000 | 7.600 | 6,092,500 | 0.052 | 1,930,000 | 0.051 |
| 03/07/2026 | 0.042 | 98.650 | 7,670,000 | 8,722,500 | 14.540 | 4,845,000 | 0.040 | 2,350,000 | 0.039 |
| 02/07/2026 | 0.042 | 102.300 | 9,912,500 | 11,217,500 | 18.700 | 6,322,500 | 0.039 | 1,892,500 | 0.037 |
| 30/06/2026 | 0.033 | 117.900 | 1,297,500 | 15,647,500 | 26.080 | 192,500 | 0.033 | 1,030,000 | 0.030 |
| 29/06/2026 | 0.031 | 120.000 | 4,822,500 | 14,810,000 | 24.680 | 1,580,000 | 0.030 | 3,242,500 | 0.029 |
| 26/06/2026 | 0.027 | 126.400 | 4,840,000 | 13,147,500 | 21.910 | 3,920,000 | 0.032 | 807,500 | 0.030 |
| 25/06/2026 | 0.028 | 128.700 | 5,932,500 | 16,260,000 | 27.100 | 3,132,500 | 0.030 | 2,535,000 | 0.027 |
| 24/06/2026 | 0.030 | 126.800 | 6,845,000 | 16,857,500 | 28.100 | 3,600,000 | 0.032 | 3,245,000 | 0.030 |
| 23/06/2026 | 0.031 | 127.800 | 5,402,500 | 17,212,500 | 28.690 | 2,367,500 | 0.031 | 2,707,500 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |