29750 建滔花旗七三沽Ａ (认沽证)
按盘价 
0.202 +0.038 (+23.171%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.164 | 57.050 | 2,382,500 | 95.043 | 357,500 | 0.154 | 1,515,000 | 0.160 |
| 20/07/2026 | 0.183 | 52.200 | 1,040,000 | 93.157 | 505,000 | 0.173 | 367,500 | 0.186 |
| 17/07/2026 | 0.188 | 51.400 | 4,700,000 | 92.866 | 1,820,000 | 0.176 | 1,217,500 | 0.178 |
| 16/07/2026 | 0.166 | 56.850 | 1,830,000 | 94.469 | 627,500 | 0.160 | 1,032,500 | 0.162 |
| 15/07/2026 | 0.140 | 62.850 | 2,845,000 | 93.718 | 1,397,500 | 0.131 | 1,190,000 | 0.130 |
| 14/07/2026 | 0.122 | 64.650 | 3,295,000 | 88.985 | 1,072,500 | 0.125 | 2,045,000 | 0.128 |
| 13/07/2026 | 0.132 | 59.400 | 20,660,000 | 85.094 | 6,595,000 | 0.106 | 13,055,000 | 0.101 |
| 10/07/2026 | 0.070 | 73.500 | 5,710,000 | 77.639 | 2,880,000 | 0.059 | 2,537,500 | 0.058 |
| 09/07/2026 | 0.063 | 77.500 | 6,747,500 | 78.267 | 3,272,500 | 0.067 | 2,970,000 | 0.067 |
| 08/07/2026 | 0.071 | 74.250 | 6,880,000 | 78.515 | 3,627,500 | 0.061 | 2,932,500 | 0.064 |
| 07/07/2026 | 0.054 | 84.600 | 11,542,500 | 79.829 | 6,000,000 | 0.056 | 5,000,000 | 0.056 |
| 06/07/2026 | 0.051 | 89.200 | 9,147,500 | 81.712 | 6,092,500 | 0.052 | 1,930,000 | 0.051 |
| 03/07/2026 | 0.042 | 98.650 | 7,670,000 | 82.864 | 4,845,000 | 0.040 | 2,350,000 | 0.039 |
| 02/07/2026 | 0.042 | 102.300 | 9,912,500 | 84.915 | 6,322,500 | 0.039 | 1,892,500 | 0.037 |
| 30/06/2026 | 0.033 | 117.900 | 1,297,500 | 87.471 | 192,500 | 0.033 | 1,030,000 | 0.030 |
| 29/06/2026 | 0.031 | 120.000 | 4,822,500 | 86.972 | 1,580,000 | 0.030 | 3,242,500 | 0.029 |
| 26/06/2026 | 0.027 | 126.400 | 4,840,000 | 86.525 | 3,920,000 | 0.032 | 807,500 | 0.030 |
| 25/06/2026 | 0.028 | 128.700 | 5,932,500 | 88.034 | 3,132,500 | 0.030 | 2,535,000 | 0.027 |
| 24/06/2026 | 0.030 | 126.800 | 6,845,000 | 88.453 | 3,600,000 | 0.032 | 3,245,000 | 0.030 |
| 23/06/2026 | 0.031 | 127.800 | 5,402,500 | 89.411 | 2,367,500 | 0.031 | 2,707,500 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |