29697 汇丰摩利五六沽Ａ (认沽证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.058 | 79.900 | 4,196,000 | 1,292,000 | 1.900 | 2,488,000 | 0.055 | 1,708,000 | 0.054 |
| 23/01/2025 | 0.061 | 78.650 | 5,844,000 | 2,072,000 | 3.047 | 2,784,000 | 0.058 | 3,060,000 | 0.058 |
| 22/01/2025 | 0.058 | 79.250 | 1,228,000 | 1,796,000 | 2.641 | 148,000 | 0.060 | 1,080,000 | 0.058 |
| 21/01/2025 | 0.062 | 78.850 | 376,000 | 864,000 | 1.271 | 324,000 | 0.060 | 52,000 | 0.062 |
| 20/01/2025 | 0.060 | 78.350 | 8,000 | 1,136,000 | 1.671 | 4,000 | 0.060 | 4,000 | 0.062 |
| 17/01/2025 | 0.065 | 77.600 | 220,000 | 1,136,000 | 1.671 | 220,000 | 0.064 | ||
| 16/01/2025 | 0.067 | 77.350 | 1,840,000 | 916,000 | 1.347 | 1,036,000 | 0.072 | 804,000 | 0.069 |
| 15/01/2025 | 0.083 | 76.000 | 624,000 | 1,148,000 | 1.688 | 624,000 | 0.083 | ||
| 14/01/2025 | 0.088 | 75.950 | 896,000 | 524,000 | 0.771 | 312,000 | 0.092 | 584,000 | 0.094 |
| 13/01/2025 | 0.102 | 75.300 | 4,116,000 | 252,000 | 0.371 | 2,168,000 | 0.098 | 1,948,000 | 0.099 |
| 10/01/2025 | 0.085 | 76.500 | 0 | 472,000 | 0.694 | ||||
| 09/01/2025 | 0.085 | 75.600 | 4,116,000 | 472,000 | 0.694 | 1,948,000 | 0.085 | 2,168,000 | 0.087 |
| 08/01/2025 | 0.096 | 75.950 | 496,000 | 252,000 | 0.371 | 248,000 | 0.102 | 248,000 | 0.102 |
| 07/01/2025 | 0.096 | 75.300 | 4,360,000 | 252,000 | 0.371 | 2,220,000 | 0.098 | 2,140,000 | 0.098 |
| 06/01/2025 | 0.098 | 75.550 | 0 | 332,000 | 0.488 | ||||
| 03/01/2025 | 0.102 | 75.000 | 3,332,000 | 332,000 | 0.488 | 1,500,000 | 0.100 | 1,832,000 | 0.100 |
| 02/01/2025 | 0.102 | 75.700 | 1,400,000 | 0 | 0.000 | 700,000 | 0.102 | 700,000 | 0.099 |
| 31/12/2024 | 75.800 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 75.700 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 75.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |