29697 匯豐摩利五六沽Ａ (认沽证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.058 | 79.900 | 4,196,000 | 29.560 | 2,488,000 | 0.055 | 1,708,000 | 0.054 |
| 23/01/2025 | 0.061 | 78.650 | 5,844,000 | 28.396 | 2,784,000 | 0.058 | 3,060,000 | 0.058 |
| 22/01/2025 | 0.058 | 79.250 | 1,228,000 | 28.616 | 148,000 | 0.060 | 1,080,000 | 0.058 |
| 21/01/2025 | 0.062 | 78.850 | 376,000 | 28.615 | 324,000 | 0.060 | 52,000 | 0.062 |
| 20/01/2025 | 0.060 | 78.350 | 8,000 | 27.674 | 4,000 | 0.060 | 4,000 | 0.062 |
| 17/01/2025 | 0.065 | 77.600 | 220,000 | 27.142 | 220,000 | 0.064 | ||
| 16/01/2025 | 0.067 | 77.350 | 1,840,000 | 26.994 | 1,036,000 | 0.072 | 804,000 | 0.069 |
| 15/01/2025 | 0.083 | 76.000 | 624,000 | 26.988 | 624,000 | 0.083 | ||
| 14/01/2025 | 0.088 | 75.950 | 896,000 | 27.419 | 312,000 | 0.092 | 584,000 | 0.094 |
| 13/01/2025 | 0.102 | 75.300 | 4,116,000 | 27.853 | 2,168,000 | 0.098 | 1,948,000 | 0.099 |
| 10/01/2025 | 0.085 | 76.500 | 0 | 27.501 | ||||
| 09/01/2025 | 0.085 | 75.600 | 4,116,000 | 26.263 | 1,948,000 | 0.085 | 2,168,000 | 0.087 |
| 08/01/2025 | 0.096 | 75.950 | 496,000 | 27.743 | 248,000 | 0.102 | 248,000 | 0.102 |
| 07/01/2025 | 0.096 | 75.300 | 4,360,000 | 26.834 | 2,220,000 | 0.098 | 2,140,000 | 0.098 |
| 06/01/2025 | 0.098 | 75.550 | 0 | 27.283 | ||||
| 03/01/2025 | 0.102 | 75.000 | 3,332,000 | 26.706 | 1,500,000 | 0.100 | 1,832,000 | 0.100 |
| 02/01/2025 | 0.102 | 75.700 | 1,400,000 | 27.560 | 700,000 | 0.102 | 700,000 | 0.099 |
| 31/12/2024 | 75.800 | 0 | ||||||
| 30/12/2024 | 75.700 | 0 | ||||||
| 27/12/2024 | 75.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |