29665 美团信证六甲购Ａ (认购证)
按盘价 
0.156 +0.005 (+3.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 92.650 | 0 | |||||||
| 29/07/2026 | 92.300 | 0 | 10,580,000 | 7.050 | 3,090,000 | 0.157 | 3,700,000 | 0.157 | |
| 28/07/2026 | 90.300 | 0 | 9,970,000 | 6.650 | 5,500,000 | 0.146 | 5,380,000 | 0.148 | |
| 27/07/2026 | 89.300 | 0 | 10,090,000 | 6.730 | 5,930,000 | 0.138 | 4,100,000 | 0.140 | |
| 24/07/2026 | 86.700 | 0 | 11,920,000 | 7.950 | 470,000 | 0.110 | |||
| 23/07/2026 | 87.300 | 0 | 11,450,000 | 7.630 | 2,190,000 | 0.120 | 580,000 | 0.123 | |
| 22/07/2026 | 83.650 | 0 | 13,060,000 | 8.710 | 1,790,000 | 0.097 | |||
| 21/07/2026 | 85.200 | 0 | 14,850,000 | 9.900 | 1,690,000 | 0.117 | 780,000 | 0.113 | |
| 20/07/2026 | 86.300 | 0 | 15,760,000 | 10.510 | 187,120,000 | 0.120 | 183,260,000 | 0.121 | |
| 17/07/2026 | 83.650 | 0 | 19,620,000 | 13.080 | 69,590,000 | 0.100 | 72,920,000 | 0.100 | |
| 16/07/2026 | 87.200 | 0 | 16,290,000 | 10.860 | 162,620,000 | 0.124 | 162,570,000 | 0.124 | |
| 15/07/2026 | 83.400 | 0 | 16,340,000 | 10.890 | 127,010,000 | 0.101 | 119,610,000 | 0.101 | |
| 14/07/2026 | 79.200 | 0 | 23,740,000 | 15.830 | 46,410,000 | 0.079 | 46,870,000 | 0.078 | |
| 13/07/2026 | 77.950 | 0 | 23,280,000 | 15.520 | 8,660,000 | 0.073 | 10,420,000 | 0.074 | |
| 10/07/2026 | 78.700 | 0 | 21,520,000 | 14.350 | 2,550,000 | 0.079 | 740,000 | 0.079 | |
| 09/07/2026 | 78.500 | 0 | 23,330,000 | 15.550 | 37,960,000 | 0.090 | 37,210,000 | 0.089 | |
| 08/07/2026 | 80.900 | 0 | 24,080,000 | 16.050 | 13,040,000 | 0.087 | 14,790,000 | 0.087 | |
| 07/07/2026 | 78.350 | 0 | 22,330,000 | 14.890 | 20,610,000 | 0.081 | 14,780,000 | 0.081 | |
| 06/07/2026 | 74.950 | 0 | 28,160,000 | 18.770 | 4,440,000 | 0.059 | 500,000 | 0.049 | |
| 03/07/2026 | 71.600 | 0 | 32,100,000 | 21.400 | 2,530,000 | 0.052 | 2,180,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |