29665 美團信證六甲購Ａ (认购证)
按盘价 
0.156 +0.005 (+3.311%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 92.650 | 0 | 46.715 | |||||
| 29/07/2026 | 92.300 | 0 | 45.139 | 3,090,000 | 0.157 | 3,700,000 | 0.157 | |
| 28/07/2026 | 90.300 | 0 | 46.597 | 5,500,000 | 0.146 | 5,380,000 | 0.148 | |
| 27/07/2026 | 89.300 | 0 | 47.862 | 5,930,000 | 0.138 | 4,100,000 | 0.140 | |
| 24/07/2026 | 86.700 | 0 | 46.180 | 470,000 | 0.110 | |||
| 23/07/2026 | 87.300 | 0 | 46.078 | 2,190,000 | 0.120 | 580,000 | 0.123 | |
| 22/07/2026 | 83.650 | 0 | 45.035 | 1,790,000 | 0.097 | |||
| 21/07/2026 | 85.200 | 0 | 46.801 | 1,690,000 | 0.117 | 780,000 | 0.113 | |
| 20/07/2026 | 86.300 | 0 | 46.720 | 187,120,000 | 0.120 | 183,260,000 | 0.121 | |
| 17/07/2026 | 83.650 | 0 | 46.163 | 69,590,000 | 0.100 | 72,920,000 | 0.100 | |
| 16/07/2026 | 87.200 | 0 | 46.625 | 162,620,000 | 0.124 | 162,570,000 | 0.124 | |
| 15/07/2026 | 83.400 | 0 | 47.520 | 127,010,000 | 0.101 | 119,610,000 | 0.101 | |
| 14/07/2026 | 79.200 | 0 | 45.853 | 46,410,000 | 0.079 | 46,870,000 | 0.078 | |
| 13/07/2026 | 77.950 | 0 | 48.371 | 8,660,000 | 0.073 | 10,420,000 | 0.074 | |
| 10/07/2026 | 78.700 | 0 | 47.457 | 2,550,000 | 0.079 | 740,000 | 0.079 | |
| 09/07/2026 | 78.500 | 0 | 48.299 | 37,960,000 | 0.090 | 37,210,000 | 0.089 | |
| 08/07/2026 | 80.900 | 0 | 48.847 | 13,040,000 | 0.087 | 14,790,000 | 0.087 | |
| 07/07/2026 | 78.350 | 0 | 48.843 | 20,610,000 | 0.081 | 14,780,000 | 0.081 | |
| 06/07/2026 | 74.950 | 0 | 47.655 | 4,440,000 | 0.059 | 500,000 | 0.049 | |
| 03/07/2026 | 71.600 | 0 | 48.741 | 2,530,000 | 0.052 | 2,180,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |