29627 国信法兴七九购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.032 | 4.525 | 0 | 510,000 | 0.510 | ||||
| 15/09/2026 | 0.032 | 4.495 | 0 | 510,000 | 0.510 | ||||
| 14/09/2026 | 0.035 | 4.595 | 200,000 | 510,000 | 0.510 | 200,000 | 0.035 | ||
| 11/09/2026 | 0.033 | 4.520 | 200,000 | 710,000 | 0.710 | 200,000 | 0.034 | ||
| 10/09/2026 | 0.036 | 4.605 | 0 | 510,000 | 0.510 | ||||
| 09/09/2026 | 0.035 | 4.550 | 0 | 510,000 | 0.510 | ||||
| 08/09/2026 | 0.036 | 4.580 | 0 | 510,000 | 0.510 | ||||
| 07/09/2026 | 0.036 | 4.580 | 0 | 510,000 | 0.510 | ||||
| 04/09/2026 | 0.039 | 4.655 | 0 | 510,000 | 0.510 | ||||
| 03/09/2026 | 0.039 | 4.630 | 100,000 | 510,000 | 0.510 | 100,000 | 0.039 | ||
| 02/09/2026 | 0.046 | 4.760 | 0 | 610,000 | 0.610 | ||||
| 01/09/2026 | 0.046 | 4.734 | 0 | 610,000 | 0.610 | ||||
| 31/08/2026 | 0.046 | 4.714 | 0 | 610,000 | 0.610 | ||||
| 28/08/2026 | 0.045 | 4.684 | 0 | 610,000 | 0.610 | ||||
| 27/08/2026 | 0.045 | 4.704 | 0 | 610,000 | 0.610 | ||||
| 26/08/2026 | 0.045 | 4.669 | 0 | 610,000 | 0.610 | ||||
| 25/08/2026 | 0.049 | 4.754 | 0 | 610,000 | 0.610 | ||||
| 24/08/2026 | 0.046 | 4.654 | 0 | 610,000 | 0.610 | ||||
| 21/08/2026 | 0.046 | 4.699 | 0 | 610,000 | 0.610 | ||||
| 20/08/2026 | 0.042 | 4.544 | 0 | 610,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |