29627 國信法興七九購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.032 | 4.525 | 0 | 40.638 | ||||
| 15/09/2026 | 0.032 | 4.495 | 0 | 41.067 | ||||
| 14/09/2026 | 0.035 | 4.595 | 200,000 | 40.583 | 200,000 | 0.035 | ||
| 11/09/2026 | 0.033 | 4.520 | 200,000 | 40.838 | 200,000 | 0.034 | ||
| 10/09/2026 | 0.036 | 4.605 | 0 | 40.578 | ||||
| 09/09/2026 | 0.035 | 4.550 | 0 | 41.035 | ||||
| 08/09/2026 | 0.036 | 4.580 | 0 | 40.876 | ||||
| 07/09/2026 | 0.036 | 4.580 | 0 | 40.818 | ||||
| 04/09/2026 | 0.039 | 4.655 | 0 | 40.548 | ||||
| 03/09/2026 | 0.039 | 4.630 | 100,000 | 40.905 | 100,000 | 0.039 | ||
| 02/09/2026 | 0.046 | 4.760 | 0 | 44.347 | ||||
| 01/09/2026 | 0.046 | 4.734 | 0 | 41.591 | ||||
| 31/08/2026 | 0.046 | 4.714 | 0 | 41.871 | ||||
| 28/08/2026 | 0.045 | 4.684 | 0 | 41.857 | ||||
| 27/08/2026 | 0.045 | 4.704 | 0 | 41.464 | ||||
| 26/08/2026 | 0.045 | 4.669 | 0 | 41.995 | ||||
| 25/08/2026 | 0.049 | 4.754 | 0 | 41.883 | ||||
| 24/08/2026 | 0.046 | 4.654 | 0 | 42.502 | ||||
| 21/08/2026 | 0.046 | 4.699 | 0 | 42.029 | ||||
| 20/08/2026 | 0.042 | 4.544 | 0 | 43.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |