29601 小米汇丰六八购Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.018 | 36.660 | 6,670,000 | 66,520,000 | 44.350 | 3,200,000 | 0.016 | 3,470,000 | 0.015 |
| 13/02/2026 | 0.019 | 36.840 | 9,580,000 | 66,250,000 | 44.170 | 3,740,000 | 0.018 | 3,510,000 | 0.019 |
| 12/02/2026 | 0.018 | 36.520 | 23,910,000 | 66,480,000 | 44.320 | 7,140,000 | 0.019 | 16,670,000 | 0.019 |
| 11/02/2026 | 0.020 | 37.100 | 20,950,000 | 56,950,000 | 37.970 | 3,240,000 | 0.020 | 15,790,000 | 0.021 |
| 10/02/2026 | 0.017 | 35.580 | 770,000 | 44,400,000 | 29.600 | 770,000 | 0.017 | ||
| 09/02/2026 | 0.016 | 35.200 | 320,000 | 45,170,000 | 30.110 | 20,000 | 0.016 | 300,000 | 0.016 |
| 06/02/2026 | 0.016 | 35.180 | 9,710,000 | 44,890,000 | 29.930 | 6,830,000 | 0.016 | 2,880,000 | 0.016 |
| 05/02/2026 | 0.015 | 34.920 | 3,470,000 | 48,840,000 | 32.560 | 3,280,000 | 0.013 | 140,000 | 0.016 |
| 04/02/2026 | 0.013 | 33.960 | 4,290,000 | 51,980,000 | 34.650 | ||||
| 03/02/2026 | 0.014 | 34.600 | 12,780,000 | 51,980,000 | 34.650 | 5,000,000 | 0.013 | 910,000 | 0.015 |
| 02/02/2026 | 0.015 | 35.060 | 20,000 | 56,070,000 | 37.380 | 20,000 | 0.015 | ||
| 30/01/2026 | 0.016 | 35.500 | 4,920,000 | 56,050,000 | 37.370 | 2,890,000 | 0.016 | 1,850,000 | 0.016 |
| 29/01/2026 | 0.018 | 36.620 | 6,230,000 | 57,090,000 | 38.060 | 3,420,000 | 0.019 | 2,150,000 | 0.019 |
| 28/01/2026 | 0.018 | 36.320 | 940,000 | 58,360,000 | 38.910 | 940,000 | 0.018 | ||
| 27/01/2026 | 0.017 | 35.560 | 17,990,000 | 57,420,000 | 38.280 | 1,440,000 | 0.016 | 15,910,000 | 0.018 |
| 26/01/2026 | 0.015 | 35.220 | 12,620,000 | 42,950,000 | 28.630 | 11,680,000 | 0.015 | ||
| 23/01/2026 | 0.019 | 36.240 | 17,760,000 | 54,630,000 | 36.420 | 2,390,000 | 0.018 | 14,900,000 | 0.018 |
| 22/01/2026 | 0.015 | 35.240 | 2,820,000 | 42,120,000 | 28.080 | 910,000 | 0.015 | 1,910,000 | 0.015 |
| 21/01/2026 | 0.016 | 35.420 | 3,480,000 | 41,120,000 | 27.410 | 2,050,000 | 0.015 | 1,370,000 | 0.017 |
| 20/01/2026 | 0.018 | 35.480 | 8,580,000 | 41,800,000 | 27.870 | 4,000,000 | 0.018 | 4,580,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |