29601 小米匯豐六八購Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.018 | 36.660 | 6,670,000 | 47.910 | 3,200,000 | 0.016 | 3,470,000 | 0.015 |
| 13/02/2026 | 0.019 | 36.840 | 9,580,000 | 47.856 | 3,740,000 | 0.018 | 3,510,000 | 0.019 |
| 12/02/2026 | 0.018 | 36.520 | 23,910,000 | 47.743 | 7,140,000 | 0.019 | 16,670,000 | 0.019 |
| 11/02/2026 | 0.020 | 37.100 | 20,950,000 | 47.711 | 3,240,000 | 0.020 | 15,790,000 | 0.021 |
| 10/02/2026 | 0.017 | 35.580 | 770,000 | 48.995 | 770,000 | 0.017 | ||
| 09/02/2026 | 0.016 | 35.200 | 320,000 | 48.957 | 20,000 | 0.016 | 300,000 | 0.016 |
| 06/02/2026 | 0.016 | 35.180 | 9,710,000 | 48.630 | 6,830,000 | 0.016 | 2,880,000 | 0.016 |
| 05/02/2026 | 0.015 | 34.920 | 3,470,000 | 48.270 | 3,280,000 | 0.013 | 140,000 | 0.016 |
| 04/02/2026 | 0.013 | 33.960 | 4,290,000 | 48.598 | ||||
| 03/02/2026 | 0.014 | 34.600 | 12,780,000 | 47.868 | 5,000,000 | 0.013 | 910,000 | 0.015 |
| 02/02/2026 | 0.015 | 35.060 | 20,000 | 47.547 | 20,000 | 0.015 | ||
| 30/01/2026 | 0.016 | 35.500 | 4,920,000 | 46.999 | 2,890,000 | 0.016 | 1,850,000 | 0.016 |
| 29/01/2026 | 0.018 | 36.620 | 6,230,000 | 45.823 | 3,420,000 | 0.019 | 2,150,000 | 0.019 |
| 28/01/2026 | 0.018 | 36.320 | 940,000 | 46.414 | 940,000 | 0.018 | ||
| 27/01/2026 | 0.017 | 35.560 | 17,990,000 | 47.296 | 1,440,000 | 0.016 | 15,910,000 | 0.018 |
| 26/01/2026 | 0.015 | 35.220 | 12,620,000 | 46.342 | 11,680,000 | 0.015 | ||
| 23/01/2026 | 0.019 | 36.240 | 17,760,000 | 46.760 | 2,390,000 | 0.018 | 14,900,000 | 0.018 |
| 22/01/2026 | 0.015 | 35.240 | 2,820,000 | 45.851 | 910,000 | 0.015 | 1,910,000 | 0.015 |
| 21/01/2026 | 0.016 | 35.420 | 3,480,000 | 46.149 | 2,050,000 | 0.015 | 1,370,000 | 0.017 |
| 20/01/2026 | 0.018 | 35.480 | 8,580,000 | 47.463 | 4,000,000 | 0.018 | 4,580,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |