29594 建板瑞银六甲购Ａ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 725,000 | 1.040 | ||||||
| 15/09/2026 | 0 | 725,000 | 1.040 | 2,500 | 0.082 | ||||
| 14/09/2026 | 0 | 727,500 | 1.040 | 350,000 | 0.080 | ||||
| 11/09/2026 | 0 | 1,077,500 | 1.540 | 2,500 | 0.082 | ||||
| 10/09/2026 | 0 | 1,080,000 | 1.540 | ||||||
| 09/09/2026 | 0 | 1,080,000 | 1.540 | ||||||
| 08/09/2026 | 0 | 1,080,000 | 1.540 | ||||||
| 07/09/2026 | 0 | 1,080,000 | 1.540 | 20,000 | 0.090 | ||||
| 04/09/2026 | 0 | 1,100,000 | 1.570 | 50,000 | 0.070 | ||||
| 03/09/2026 | 0 | 1,050,000 | 1.500 | 2,500 | 0.084 | ||||
| 02/09/2026 | 0 | 1,052,500 | 1.500 | 20,000 | 0.075 | ||||
| 01/09/2026 | 0 | 1,072,500 | 1.530 | ||||||
| 31/08/2026 | 0 | 1,072,500 | 1.530 | 167,500 | 0.083 | ||||
| 28/08/2026 | 0 | 1,240,000 | 1.770 | 50,000 | 0.077 | ||||
| 27/08/2026 | 0 | 1,290,000 | 1.840 | 100,000 | 0.061 | ||||
| 26/08/2026 | 0 | 1,390,000 | 1.990 | ||||||
| 25/08/2026 | 0 | 1,390,000 | 1.990 | ||||||
| 24/08/2026 | 0 | 1,390,000 | 1.990 | ||||||
| 21/08/2026 | 0 | 1,390,000 | 1.990 | 2,500 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |