29594 美的華泰五七購Ａ (认购证)
按盘价 
0.169 -0.015 (-8.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.184 | 77.050 | 185,000 | 75.090 | 125,000 | 0.192 | 60,000 | 0.208 |
| 09/01/2025 | 0.216 | 80.600 | 85,000 | 75.121 | 85,000 | 0.210 | ||
| 08/01/2025 | 0.203 | 79.300 | 0 | 74.572 | ||||
| 07/01/2025 | 0.181 | 76.650 | 0 | 74.459 | ||||
| 06/01/2025 | 0.175 | 75.300 | 300,000 | 75.468 | 300,000 | 0.175 | ||
| 03/01/2025 | 0.176 | 75.300 | 0 | 75.046 | ||||
| 02/01/2025 | 0.174 | 74.650 | 0 | 75.625 | ||||
| 31/12/2024 | 0.185 | 75.550 | 200,000 | 76.060 | 100,000 | 0.187 | 100,000 | 0.187 |
| 30/12/2024 | 0.178 | 74.950 | 15,000 | 75.347 | 15,000 | 0.200 | ||
| 27/12/2024 | 0.190 | 76.100 | 325,000 | 75.285 | 100,000 | 0.199 | 225,000 | 0.201 |
| 24/12/2024 | 0.223 | 77.450 | 0 | 79.514 | ||||
| 23/12/2024 | 0.208 | 75.750 | 1,100,000 | 79.318 | 550,000 | 0.213 | 550,000 | 0.212 |
| 20/12/2024 | 0.216 | 74.650 | 35,000 | 82.754 | 35,000 | 0.216 | ||
| 19/12/2024 | 0.217 | 74.800 | 3,400,000 | 82.454 | 1,700,000 | 0.224 | 1,700,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |