29575 上电华泰七二购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.014 | 3.340 | 0 | 1,260,000 | 1.260 | ||||
| 07/07/2026 | 0.014 | 3.290 | 410,000 | 1,260,000 | 1.260 | 410,000 | 0.015 | ||
| 06/07/2026 | 0.019 | 3.500 | 0 | 850,000 | 0.850 | ||||
| 03/07/2026 | 0.018 | 3.470 | 0 | 850,000 | 0.850 | ||||
| 02/07/2026 | 0.018 | 3.410 | 0 | 850,000 | 0.850 | ||||
| 30/06/2026 | 0.018 | 3.380 | 400,000 | 850,000 | 0.850 | 400,000 | 0.018 | ||
| 29/06/2026 | 0.020 | 3.470 | 450,000 | 450,000 | 0.450 | 350,000 | 0.022 | 100,000 | 0.020 |
| 26/06/2026 | 0.018 | 3.340 | 100,000 | 700,000 | 0.700 | 100,000 | 0.018 | ||
| 25/06/2026 | 0.020 | 3.430 | 250,000 | 600,000 | 0.600 | 250,000 | 0.020 | ||
| 24/06/2026 | 0.023 | 3.510 | 0 | 350,000 | 0.350 | ||||
| 23/06/2026 | 0.028 | 3.630 | 0 | 350,000 | 0.350 | ||||
| 22/06/2026 | 0.034 | 3.810 | 0 | 350,000 | 0.350 | ||||
| 18/06/2026 | 0.034 | 3.804 | 0 | 350,000 | 0.350 | ||||
| 17/06/2026 | 0.036 | 3.884 | 0 | 350,000 | 0.350 | ||||
| 16/06/2026 | 0.035 | 3.814 | 0 | 350,000 | 0.350 | ||||
| 15/06/2026 | 0.035 | 3.804 | 0 | 350,000 | 0.350 | ||||
| 12/06/2026 | 0.035 | 3.824 | 0 | 350,000 | 0.350 | ||||
| 11/06/2026 | 0.031 | 3.714 | 250,000 | 350,000 | 0.350 | 50,000 | 0.031 | 200,000 | 0.031 |
| 10/06/2026 | 0.040 | 3.874 | 0 | 200,000 | 0.200 | ||||
| 09/06/2026 | 0.048 | 4.044 | 600,000 | 200,000 | 0.200 | 300,000 | 0.050 | 300,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |