29575 上電華泰七二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.014 | 3.340 | 0 | 60.115 | ||||
| 07/07/2026 | 0.014 | 3.290 | 410,000 | 61.093 | 410,000 | 0.015 | ||
| 06/07/2026 | 0.019 | 3.500 | 0 | 60.866 | ||||
| 03/07/2026 | 0.018 | 3.470 | 0 | 60.292 | ||||
| 02/07/2026 | 0.018 | 3.410 | 0 | 61.484 | ||||
| 30/06/2026 | 0.018 | 3.380 | 400,000 | 61.880 | 400,000 | 0.018 | ||
| 29/06/2026 | 0.020 | 3.470 | 450,000 | 61.404 | 350,000 | 0.022 | 100,000 | 0.020 |
| 26/06/2026 | 0.018 | 3.340 | 100,000 | 62.250 | 100,000 | 0.018 | ||
| 25/06/2026 | 0.020 | 3.430 | 250,000 | 61.774 | 250,000 | 0.020 | ||
| 24/06/2026 | 0.023 | 3.510 | 0 | 62.160 | ||||
| 23/06/2026 | 0.028 | 3.630 | 0 | 62.766 | ||||
| 22/06/2026 | 0.034 | 3.810 | 0 | 62.255 | ||||
| 18/06/2026 | 0.034 | 3.804 | 0 | 61.519 | ||||
| 17/06/2026 | 0.036 | 3.884 | 0 | 60.734 | ||||
| 16/06/2026 | 0.035 | 3.814 | 0 | 61.651 | ||||
| 15/06/2026 | 0.035 | 3.804 | 0 | 61.748 | ||||
| 12/06/2026 | 0.035 | 3.824 | 0 | 61.292 | ||||
| 11/06/2026 | 0.031 | 3.714 | 250,000 | 61.294 | 50,000 | 0.031 | 200,000 | 0.031 |
| 10/06/2026 | 0.040 | 3.874 | 0 | 62.620 | ||||
| 09/06/2026 | 0.048 | 4.044 | 600,000 | 62.645 | 300,000 | 0.050 | 300,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |