29550 中芯中银六乙购Ｂ (认购证)
按盘价 
0.198 -0.037 (-15.745%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.235 | 83.550 | 3,215,000 | 555,000 | 0.793 | 1,710,000 | 0.229 | 1,500,000 | 0.228 |
| 08/07/2026 | 0.172 | 75.800 | 300,000 | 765,000 | 1.093 | 177,500 | 0.186 | 117,500 | 0.195 |
| 07/07/2026 | 0.154 | 73.450 | 110,000 | 825,000 | 1.179 | 55,000 | 0.170 | 55,000 | 0.157 |
| 06/07/2026 | 0.172 | 75.750 | 840,000 | 825,000 | 1.179 | 387,500 | 0.170 | 452,500 | 0.169 |
| 03/07/2026 | 0.189 | 77.600 | 4,012,500 | 760,000 | 1.086 | 1,955,000 | 0.204 | 1,757,500 | 0.204 |
| 02/07/2026 | 0.209 | 80.400 | 2,025,000 | 957,500 | 1.368 | 717,500 | 0.222 | 1,005,000 | 0.217 |
| 30/06/2026 | 0.285 | 89.400 | 3,110,000 | 670,000 | 0.957 | 1,525,000 | 0.277 | 1,455,000 | 0.277 |
| 29/06/2026 | 0.231 | 84.800 | 5,757,500 | 740,000 | 1.057 | 2,605,000 | 0.204 | 2,540,000 | 0.203 |
| 26/06/2026 | 0.191 | 80.000 | 30,310,000 | 805,000 | 1.150 | 14,175,000 | 0.201 | 13,472,500 | 0.201 |
| 25/06/2026 | 0.232 | 86.000 | 38,522,500 | 1,507,500 | 2.154 | 17,520,000 | 0.238 | 17,920,000 | 0.239 |
| 24/06/2026 | 0.222 | 84.800 | 35,490,000 | 1,107,500 | 1.582 | 16,340,000 | 0.205 | 15,995,000 | 0.203 |
| 23/06/2026 | 0.159 | 77.850 | 21,900,000 | 1,452,500 | 2.075 | 10,222,500 | 0.183 | 10,412,500 | 0.183 |
| 22/06/2026 | 0.167 | 78.900 | 13,450,000 | 1,262,500 | 1.804 | 5,907,500 | 0.172 | 6,155,000 | 0.170 |
| 18/06/2026 | 0.152 | 76.500 | 16,582,500 | 1,015,000 | 1.450 | 7,775,000 | 0.148 | 7,510,000 | 0.146 |
| 17/06/2026 | 0.148 | 75.750 | 7,037,500 | 1,280,000 | 1.829 | 3,295,000 | 0.141 | 3,582,500 | 0.142 |
| 16/06/2026 | 0.133 | 74.000 | 92,500 | 992,500 | 1.418 | 52,500 | 0.137 | ||
| 15/06/2026 | 0.148 | 76.650 | 635,000 | 1,045,000 | 1.493 | 625,000 | 0.128 | ||
| 12/06/2026 | 0.116 | 71.650 | 670,000 | 1,670,000 | 2.386 | 50,000 | 0.147 | 590,000 | 0.117 |
| 11/06/2026 | 0.128 | 73.300 | 1,505,000 | 1,130,000 | 1.614 | 1,035,000 | 0.119 | 460,000 | 0.123 |
| 10/06/2026 | 0.120 | 72.350 | 3,235,000 | 1,705,000 | 2.436 | 1,015,000 | 0.144 | 1,502,500 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |