29550 中芯中銀六乙購Ｂ (认购证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.051 | 67.850 | 5,000 | 70.390 | ||||
| 24/08/2026 | 0.048 | 66.750 | 110,000 | 70.664 | 55,000 | 0.055 | ||
| 21/08/2026 | 0.074 | 72.500 | 55,000 | 70.264 | 10,000 | 0.074 | 45,000 | 0.079 |
| 20/08/2026 | 0.072 | 72.100 | 115,000 | 69.977 | 107,500 | 0.073 | 7,500 | 0.082 |
| 19/08/2026 | 0.076 | 73.000 | 1,080,000 | 69.547 | 522,500 | 0.082 | 557,500 | 0.077 |
| 18/08/2026 | 0.098 | 75.850 | 1,255,000 | 71.474 | 572,500 | 0.099 | 682,500 | 0.097 |
| 17/08/2026 | 0.098 | 75.150 | 5,627,500 | 72.492 | 2,750,000 | 0.103 | 2,877,500 | 0.105 |
| 14/08/2026 | 0.078 | 70.800 | 420,000 | 72.886 | 325,000 | 0.081 | 80,000 | 0.079 |
| 13/08/2026 | 0.070 | 67.550 | 120,000 | 75.526 | 120,000 | 0.077 | ||
| 12/08/2026 | 0.068 | 67.400 | 972,500 | 74.742 | 852,500 | 0.068 | 120,000 | 0.068 |
| 11/08/2026 | 0.062 | 65.300 | 282,500 | 75.834 | 150,000 | 0.068 | 132,500 | 0.065 |
| 10/08/2026 | 0.065 | 66.200 | 1,137,500 | 75.167 | 387,500 | 0.066 | 650,000 | 0.066 |
| 07/08/2026 | 0.071 | 66.900 | 2,212,500 | 75.461 | 1,090,000 | 0.071 | 992,500 | 0.069 |
| 06/08/2026 | 0.065 | 65.350 | 2,267,500 | 75.632 | 880,000 | 0.067 | 1,242,500 | 0.066 |
| 05/08/2026 | 0.077 | 68.000 | 2,865,000 | 75.191 | 1,220,000 | 0.079 | 1,570,000 | 0.079 |
| 04/08/2026 | 0.067 | 65.300 | 2,077,500 | 75.991 | 415,000 | 0.067 | 1,495,000 | 0.066 |
| 03/08/2026 | 0.057 | 62.200 | 472,500 | 77.142 | 210,000 | 0.057 | 262,500 | 0.058 |
| 31/07/2026 | 0.064 | 63.250 | 227,500 | 77.441 | 75,000 | 0.069 | 152,500 | 0.070 |
| 30/07/2026 | 0.059 | 62.000 | 1,527,500 | 77.334 | 690,000 | 0.064 | 832,500 | 0.065 |
| 29/07/2026 | 0.084 | 67.200 | 562,500 | 77.337 | 252,500 | 0.078 | 280,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |