29475 港交中银五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.010 | 349.400 | 100,000 | 16,150,000 | 23.071 | ||||
| 11/03/2025 | 0.010 | 345.100 | 60,000 | 16,150,000 | 23.071 | ||||
| 10/03/2025 | 0.010 | 347.700 | 200,000 | 16,150,000 | 23.071 | ||||
| 07/03/2025 | 0.016 | 354.900 | 0 | 16,150,000 | 23.071 | ||||
| 06/03/2025 | 0.017 | 360.700 | 0 | 16,150,000 | 23.071 | ||||
| 05/03/2025 | 0.018 | 342.700 | 0 | 16,150,000 | 23.071 | ||||
| 04/03/2025 | 0.021 | 332.500 | 200,000 | 16,150,000 | 23.071 | 200,000 | 0.022 | ||
| 03/03/2025 | 0.021 | 334.900 | 1,410,000 | 16,350,000 | 23.357 | 1,040,000 | 0.020 | ||
| 28/02/2025 | 0.019 | 345.100 | 0 | 17,390,000 | 24.843 | ||||
| 27/02/2025 | 0.019 | 360.100 | 0 | 17,390,000 | 24.843 | ||||
| 26/02/2025 | 0.020 | 356.300 | 170,000 | 17,390,000 | 24.843 | 170,000 | 0.020 | ||
| 25/02/2025 | 0.020 | 338.900 | 0 | 17,220,000 | 24.600 | ||||
| 24/02/2025 | 0.020 | 340.700 | 0 | 17,220,000 | 24.600 | ||||
| 21/02/2025 | 0.020 | 345.900 | 1,800,000 | 17,220,000 | 24.600 | 1,010,000 | 0.021 | ||
| 20/02/2025 | 0.027 | 322.700 | 2,380,000 | 16,210,000 | 23.157 | 1,040,000 | 0.029 | ||
| 19/02/2025 | 0.027 | 333.700 | 0 | 17,250,000 | 24.643 | ||||
| 18/02/2025 | 0.027 | 336.500 | 610,000 | 17,250,000 | 24.643 | ||||
| 17/02/2025 | 0.028 | 335.900 | 500,000 | 17,250,000 | 24.643 | 500,000 | 0.028 | ||
| 14/02/2025 | 0.032 | 334.900 | 0 | 17,750,000 | 25.357 | ||||
| 13/02/2025 | 0.040 | 320.900 | 2,140,000 | 17,750,000 | 25.357 | 1,140,000 | 0.036 | 500,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |