29475 騰訊花旗七一購Ａ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.046 | 447.200 | 17,620,000 | 40.455 | 8,910,000 | 0.043 | 7,640,000 | 0.042 |
| 18/08/2026 | 0.043 | 442.400 | 20,910,000 | 40.649 | 8,470,000 | 0.041 | 9,020,000 | 0.041 |
| 17/08/2026 | 0.047 | 446.400 | 19,150,000 | 40.543 | 9,430,000 | 0.047 | 8,730,000 | 0.047 |
| 14/08/2026 | 0.043 | 440.000 | 29,790,000 | 40.539 | 13,480,000 | 0.045 | 13,500,000 | 0.045 |
| 13/08/2026 | 0.045 | 441.000 | 47,610,000 | 40.625 | 7,720,000 | 0.046 | 28,110,000 | 0.047 |
| 12/08/2026 | 0.060 | 461.600 | 42,500,000 | 39.173 | 8,230,000 | 0.061 | 32,070,000 | 0.061 |
| 11/08/2026 | 0.070 | 470.800 | 9,210,000 | 38.771 | 3,640,000 | 0.075 | 5,070,000 | 0.074 |
| 10/08/2026 | 0.082 | 481.400 | 20,650,000 | 38.193 | 6,970,000 | 0.082 | 11,850,000 | 0.081 |
| 07/08/2026 | 0.081 | 478.800 | 29,610,000 | 38.193 | 14,390,000 | 0.082 | 14,740,000 | 0.082 |
| 06/08/2026 | 0.087 | 479.200 | 33,740,000 | 38.804 | 15,700,000 | 0.090 | 16,290,000 | 0.090 |
| 05/08/2026 | 0.104 | 492.200 | 44,460,000 | 38.090 | 20,020,000 | 0.107 | 21,450,000 | 0.106 |
| 04/08/2026 | 0.100 | 487.600 | 51,200,000 | 38.442 | 23,380,000 | 0.100 | 23,660,000 | 0.100 |
| 03/08/2026 | 0.107 | 490.400 | 66,300,000 | 38.566 | 32,710,000 | 0.104 | 31,370,000 | 0.104 |
| 31/07/2026 | 0.088 | 475.200 | 29,180,000 | 38.976 | 14,800,000 | 0.083 | 14,330,000 | 0.083 |
| 30/07/2026 | 0.085 | 471.800 | 29,660,000 | 39.143 | 14,880,000 | 0.084 | 14,780,000 | 0.084 |
| 29/07/2026 | 0.084 | 466.400 | 30,270,000 | 39.991 | 16,130,000 | 0.080 | 13,720,000 | 0.080 |
| 28/07/2026 | 0.064 | 447.200 | 14,480,000 | 40.731 | 7,340,000 | 0.068 | 6,920,000 | 0.069 |
| 27/07/2026 | 0.066 | 443.000 | 16,940,000 | 41.786 | 8,240,000 | 0.063 | 8,600,000 | 0.062 |
| 24/07/2026 | 0.059 | 434.600 | 14,810,000 | 41.869 | 7,100,000 | 0.057 | 6,720,000 | 0.057 |
| 23/07/2026 | 0.066 | 445.200 | 15,830,000 | 40.813 | 8,010,000 | 0.065 | 7,210,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |