29475 騰訊花旗七一購Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.073 | 430.200 | 15,190,000 | 42.414 | 5,940,000 | 0.080 | 7,580,000 | 0.082 |
| 30/06/2026 | 0.077 | 429.800 | 13,350,000 | 42.865 | 7,310,000 | 0.070 | 5,740,000 | 0.068 |
| 29/06/2026 | 0.067 | 420.200 | 27,050,000 | 43.063 | 12,770,000 | 0.070 | 11,390,000 | 0.069 |
| 26/06/2026 | 0.064 | 411.800 | 19,750,000 | 43.856 | 8,660,000 | 0.066 | 9,300,000 | 0.066 |
| 25/06/2026 | 0.073 | 421.400 | 7,130,000 | 43.327 | 4,300,000 | 0.069 | 2,670,000 | 0.070 |
| 24/06/2026 | 0.076 | 428.800 | 30,750,000 | 42.216 | 10,440,000 | 0.067 | 17,550,000 | 0.072 |
| 23/06/2026 | 0.058 | 414.800 | 16,360,000 | 41.852 | 7,800,000 | 0.058 | 7,520,000 | 0.058 |
| 22/06/2026 | 0.068 | 433.000 | 15,260,000 | 39.941 | 6,280,000 | 0.068 | 6,770,000 | 0.069 |
| 18/06/2026 | 0.073 | 440.200 | 970,000 | 38.916 | 670,000 | 0.077 | 300,000 | 0.073 |
| 17/06/2026 | 0.082 | 445.400 | 1,300,000 | 39.093 | 580,000 | 0.086 | 720,000 | 0.087 |
| 16/06/2026 | 0.088 | 447.400 | 2,250,000 | 39.443 | 1,100,000 | 0.093 | 1,150,000 | 0.096 |
| 15/06/2026 | 0.110 | 459.600 | 3,130,000 | 39.656 | 1,140,000 | 0.114 | 1,690,000 | 0.115 |
| 12/06/2026 | 0.117 | 463.600 | 3,640,000 | 39.350 | 1,770,000 | 0.120 | 1,870,000 | 0.123 |
| 11/06/2026 | 0.115 | 457.200 | 6,080,000 | 40.285 | 2,900,000 | 0.112 | 3,180,000 | 0.120 |
| 10/06/2026 | 0.124 | 465.600 | 48,900,000 | 39.511 | 23,170,000 | 0.114 | 23,020,000 | 0.111 |
| 09/06/2026 | 0.105 | 453.200 | 59,910,000 | 39.748 | 27,890,000 | 0.115 | 27,850,000 | 0.115 |
| 08/06/2026 | 0.095 | 446.400 | 56,990,000 | 39.750 | 26,930,000 | 0.101 | 26,420,000 | 0.101 |
| 05/06/2026 | 0.116 | 453.200 | 46,440,000 | 40.607 | 21,640,000 | 0.123 | 22,060,000 | 0.123 |
| 04/06/2026 | 0.126 | 459.000 | 44,780,000 | 40.458 | 21,400,000 | 0.120 | 21,410,000 | 0.121 |
| 03/06/2026 | 0.136 | 466.400 | 110,480,000 | 39.934 | 54,330,000 | 0.137 | 54,990,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |