29461 比迪汇丰六四购Ｃ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.041 | 99.350 | 15,660,000 | 27,075,000 | 33.840 | 6,500,000 | 0.036 | 7,330,000 | 0.036 |
| 23/02/2026 | 0.044 | 100.100 | 60,795,000 | 26,245,000 | 32.810 | 25,465,000 | 0.042 | 22,550,000 | 0.040 |
| 20/02/2026 | 0.028 | 95.450 | 36,180,000 | 29,160,000 | 36.450 | 9,395,000 | 0.031 | 24,595,000 | 0.031 |
| 16/02/2026 | 0.039 | 97.800 | 15,785,000 | 13,960,000 | 17.450 | 7,210,000 | 0.034 | 6,155,000 | 0.032 |
| 13/02/2026 | 0.039 | 97.750 | 15,610,000 | 15,015,000 | 18.770 | 6,560,000 | 0.039 | 7,630,000 | 0.040 |
| 12/02/2026 | 0.047 | 98.550 | 19,925,000 | 13,945,000 | 17.430 | 8,645,000 | 0.047 | 8,495,000 | 0.047 |
| 11/02/2026 | 0.049 | 99.150 | 31,965,000 | 14,095,000 | 17.620 | 12,650,000 | 0.048 | 12,460,000 | 0.048 |
| 10/02/2026 | 0.037 | 95.800 | 31,370,000 | 14,285,000 | 17.860 | 14,830,000 | 0.040 | 14,265,000 | 0.039 |
| 09/02/2026 | 0.031 | 93.550 | 13,495,000 | 14,850,000 | 18.560 | 6,050,000 | 0.033 | 6,365,000 | 0.032 |
| 06/02/2026 | 0.029 | 92.300 | 38,910,000 | 14,535,000 | 18.170 | 18,890,000 | 0.028 | 17,265,000 | 0.027 |
| 05/02/2026 | 0.025 | 91.250 | 46,660,000 | 16,160,000 | 20.200 | 21,480,000 | 0.025 | 21,005,000 | 0.025 |
| 04/02/2026 | 0.023 | 90.000 | 26,685,000 | 16,635,000 | 20.790 | 12,625,000 | 0.020 | 13,350,000 | 0.021 |
| 03/02/2026 | 0.023 | 90.000 | 11,200,000 | 15,910,000 | 19.890 | 3,300,000 | 0.023 | 6,890,000 | 0.023 |
| 02/02/2026 | 0.025 | 91.000 | 53,170,000 | 12,320,000 | 15.400 | 24,870,000 | 0.027 | 25,015,000 | 0.027 |
| 30/01/2026 | 0.047 | 97.750 | 112,125,000 | 12,175,000 | 15.220 | 56,385,000 | 0.050 | 49,490,000 | 0.051 |
| 29/01/2026 | 0.067 | 101.800 | 108,665,000 | 19,070,000 | 23.840 | 50,320,000 | 0.067 | 53,675,000 | 0.067 |
| 28/01/2026 | 0.072 | 102.800 | 125,940,000 | 15,715,000 | 19.640 | 59,160,000 | 0.049 | 60,255,000 | 0.048 |
| 27/01/2026 | 0.047 | 98.300 | 151,195,000 | 14,620,000 | 18.280 | 73,560,000 | 0.049 | 75,515,000 | 0.049 |
| 26/01/2026 | 0.049 | 98.500 | 85,380,000 | 12,665,000 | 15.830 | 43,115,000 | 0.049 | 39,965,000 | 0.048 |
| 23/01/2026 | 0.056 | 99.600 | 91,740,000 | 15,815,000 | 19.770 | 44,515,000 | 0.056 | 44,245,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |