29461 比迪匯豐六四購Ｃ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.041 | 99.350 | 15,660,000 | 41.420 | 6,500,000 | 0.036 | 7,330,000 | 0.036 |
| 23/02/2026 | 0.044 | 100.100 | 60,795,000 | 40.676 | 25,465,000 | 0.042 | 22,550,000 | 0.040 |
| 20/02/2026 | 0.028 | 95.450 | 36,180,000 | 41.456 | 9,395,000 | 0.031 | 24,595,000 | 0.031 |
| 16/02/2026 | 0.039 | 97.800 | 15,785,000 | 40.581 | 7,210,000 | 0.034 | 6,155,000 | 0.032 |
| 13/02/2026 | 0.039 | 97.750 | 15,610,000 | 39.635 | 6,560,000 | 0.039 | 7,630,000 | 0.040 |
| 12/02/2026 | 0.047 | 98.550 | 19,925,000 | 40.935 | 8,645,000 | 0.047 | 8,495,000 | 0.047 |
| 11/02/2026 | 0.049 | 99.150 | 31,965,000 | 40.178 | 12,650,000 | 0.048 | 12,460,000 | 0.048 |
| 10/02/2026 | 0.037 | 95.800 | 31,370,000 | 41.424 | 14,830,000 | 0.040 | 14,265,000 | 0.039 |
| 09/02/2026 | 0.031 | 93.550 | 13,495,000 | 42.404 | 6,050,000 | 0.033 | 6,365,000 | 0.032 |
| 06/02/2026 | 0.029 | 92.300 | 38,910,000 | 42.607 | 18,890,000 | 0.028 | 17,265,000 | 0.027 |
| 05/02/2026 | 0.025 | 91.250 | 46,660,000 | 42.007 | 21,480,000 | 0.025 | 21,005,000 | 0.025 |
| 04/02/2026 | 0.023 | 90.000 | 26,685,000 | 42.643 | 12,625,000 | 0.020 | 13,350,000 | 0.021 |
| 03/02/2026 | 0.023 | 90.000 | 11,200,000 | 42.316 | 3,300,000 | 0.023 | 6,890,000 | 0.023 |
| 02/02/2026 | 0.025 | 91.000 | 53,170,000 | 41.482 | 24,870,000 | 0.027 | 25,015,000 | 0.027 |
| 30/01/2026 | 0.047 | 97.750 | 112,125,000 | 38.507 | 56,385,000 | 0.050 | 49,490,000 | 0.051 |
| 29/01/2026 | 0.067 | 101.800 | 108,665,000 | 37.199 | 50,320,000 | 0.067 | 53,675,000 | 0.067 |
| 28/01/2026 | 0.072 | 102.800 | 125,940,000 | 36.458 | 59,160,000 | 0.049 | 60,255,000 | 0.048 |
| 27/01/2026 | 0.047 | 98.300 | 151,195,000 | 36.754 | 73,560,000 | 0.049 | 75,515,000 | 0.049 |
| 26/01/2026 | 0.049 | 98.500 | 85,380,000 | 36.838 | 43,115,000 | 0.049 | 39,965,000 | 0.048 |
| 23/01/2026 | 0.056 | 99.600 | 91,740,000 | 36.448 | 44,515,000 | 0.056 | 44,245,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |