29456 壁仞华泰六甲购Ａ (认购证)
按盘价 
0.065 +0.019 (+41.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 38.700 | 0 | |||||||
| 20/07/2026 | 34.460 | 0 | 3,440,000 | 4.300 | 2,160,000 | 0.053 | 2,300,000 | 0.054 | |
| 17/07/2026 | 35.800 | 0 | 3,300,000 | 4.125 | 2,000,000 | 0.072 | 1,960,000 | 0.073 | |
| 16/07/2026 | 42.100 | 0 | 3,340,000 | 4.175 | 2,280,000 | 0.090 | 2,340,000 | 0.089 | |
| 15/07/2026 | 42.480 | 0 | 3,280,000 | 4.100 | 820,000 | 0.086 | 820,000 | 0.084 | |
| 14/07/2026 | 42.260 | 0 | 3,280,000 | 4.100 | 1,160,000 | 0.090 | 1,160,000 | 0.090 | |
| 13/07/2026 | 43.040 | 0 | 3,280,000 | 4.100 | 2,800,000 | 0.099 | 2,260,000 | 0.101 | |
| 10/07/2026 | 44.980 | 0 | 3,820,000 | 4.775 | 2,700,000 | 0.121 | 3,200,000 | 0.123 | |
| 09/07/2026 | 48.740 | 0 | 3,320,000 | 4.150 | 4,440,000 | 0.127 | 4,780,000 | 0.127 | |
| 08/07/2026 | 47.360 | 0 | 2,980,000 | 3.725 | 8,840,000 | 0.133 | 9,440,000 | 0.133 | |
| 07/07/2026 | 46.500 | 0 | 2,380,000 | 2.975 | 3,440,000 | 0.124 | 4,040,000 | 0.124 | |
| 06/07/2026 | 48.540 | 0 | 1,780,000 | 2.225 | 6,880,000 | 0.135 | 6,940,000 | 0.135 | |
| 03/07/2026 | 51.300 | 0 | 1,720,000 | 2.150 | 3,640,000 | 0.135 | 3,540,000 | 0.135 | |
| 02/07/2026 | 48.320 | 0 | 1,820,000 | 2.275 | 11,360,000 | 0.144 | 11,560,000 | 0.144 | |
| 30/06/2026 | 61.200 | 0 | 1,620,000 | 2.025 | 2,120,000 | 0.205 | 3,480,000 | 0.203 | |
| 29/06/2026 | 62.300 | 0 | 260,000 | 0.325 | 5,920,000 | 0.189 | 5,920,000 | 0.189 | |
| 26/06/2026 | 57.000 | 0 | 260,000 | 0.325 | 2,100,000 | 0.181 | 2,180,000 | 0.181 | |
| 25/06/2026 | 68.000 | 0 | 180,000 | 0.225 | 840,000 | 0.215 | 320,000 | 0.205 | |
| 24/06/2026 | 60.000 | 0 | 700,000 | 0.875 | 3,120,000 | 0.203 | 3,540,000 | 0.202 | |
| 23/06/2026 | 61.650 | 0 | 280,000 | 0.350 | 3,660,000 | 0.207 | 3,600,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |