29456 壁仞華泰六甲購Ａ (认购证)
按盘价 
0.065 +0.019 (+41.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 38.700 | 0 | 144.579 | |||||
| 20/07/2026 | 34.460 | 0 | 140.753 | 2,160,000 | 0.053 | 2,300,000 | 0.054 | |
| 17/07/2026 | 35.800 | 0 | 141.746 | 2,000,000 | 0.072 | 1,960,000 | 0.073 | |
| 16/07/2026 | 42.100 | 0 | 145.917 | 2,280,000 | 0.090 | 2,340,000 | 0.089 | |
| 15/07/2026 | 42.480 | 0 | 144.580 | 820,000 | 0.086 | 820,000 | 0.084 | |
| 14/07/2026 | 42.260 | 0 | 144.116 | 1,160,000 | 0.090 | 1,160,000 | 0.090 | |
| 13/07/2026 | 43.040 | 0 | 144.851 | 2,800,000 | 0.099 | 2,260,000 | 0.101 | |
| 10/07/2026 | 44.980 | 0 | 144.620 | 2,700,000 | 0.121 | 3,200,000 | 0.123 | |
| 09/07/2026 | 48.740 | 0 | 146.998 | 4,440,000 | 0.127 | 4,780,000 | 0.127 | |
| 08/07/2026 | 47.360 | 0 | 145.093 | 8,840,000 | 0.133 | 9,440,000 | 0.133 | |
| 07/07/2026 | 46.500 | 0 | 146.765 | 3,440,000 | 0.124 | 4,040,000 | 0.124 | |
| 06/07/2026 | 48.540 | 0 | 147.989 | 6,880,000 | 0.135 | 6,940,000 | 0.135 | |
| 03/07/2026 | 51.300 | 0 | 145.254 | 3,640,000 | 0.135 | 3,540,000 | 0.135 | |
| 02/07/2026 | 48.320 | 0 | 144.394 | 11,360,000 | 0.144 | 11,560,000 | 0.144 | |
| 30/06/2026 | 61.200 | 0 | 140.817 | 2,120,000 | 0.205 | 3,480,000 | 0.203 | |
| 29/06/2026 | 62.300 | 0 | 140.274 | 5,920,000 | 0.189 | 5,920,000 | 0.189 | |
| 26/06/2026 | 57.000 | 0 | 137.642 | 2,100,000 | 0.181 | 2,180,000 | 0.181 | |
| 25/06/2026 | 68.000 | 0 | 136.483 | 840,000 | 0.215 | 320,000 | 0.205 | |
| 24/06/2026 | 60.000 | 0 | 140.444 | 3,120,000 | 0.203 | 3,540,000 | 0.202 | |
| 23/06/2026 | 61.650 | 0 | 140.228 | 3,660,000 | 0.207 | 3,600,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |